(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Funko Inc is 697400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.02 | 2.98 | 3.15 | 2.98 | 1.058 times |
| 08 Mon Dec 2025 | 3.00 | 3.04 | 3.07 | 2.97 | 1.588 times |
| 05 Fri Dec 2025 | 3.01 | 3.12 | 3.12 | 3.00 | 0.722 times |
| 04 Thu Dec 2025 | 3.12 | 3.21 | 3.22 | 3.08 | 0.729 times |
| 03 Wed Dec 2025 | 3.13 | 3.16 | 3.18 | 3.10 | 1.018 times |
| 02 Tue Dec 2025 | 3.15 | 3.24 | 3.24 | 3.13 | 0.804 times |
| 01 Mon Dec 2025 | 3.17 | 3.10 | 3.28 | 3.09 | 1.022 times |
| 28 Fri Nov 2025 | 3.16 | 3.14 | 3.19 | 3.09 | 0.385 times |
| 26 Wed Nov 2025 | 3.09 | 3.05 | 3.17 | 3.02 | 0.635 times |
| 25 Tue Nov 2025 | 3.05 | 2.88 | 3.13 | 2.87 | 1.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.6. Use a stoploss of 3.12 and if the stock hits stoploss, then it can shoot up till 3.34
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.72 |
| Downside Target | 2.83 |
| Downside Target | 2.97 |
| Upside Target | 3.10 |
| Upside Target | 3.28 |
| Upside Target | 3.49 |
| Upside Target | 3.91 |
| Upside Target | 4.07 |
| Upside Target | 4.24 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 2.94 |
| Downside Intraday Target | 2.87 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.23 |
| Upside Intraday Target | 3.05 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.02 | 3.04 | 3.15 | 2.97 | 0.616 times |
| 05 Fri Dec 2025 | 3.01 | 3.10 | 3.28 | 3.00 | 1.043 times |
| 28 Fri Nov 2025 | 3.16 | 2.86 | 3.19 | 2.83 | 0.446 times |
| 21 Fri Nov 2025 | 2.81 | 3.22 | 3.23 | 2.72 | 1.014 times |
| 14 Fri Nov 2025 | 3.25 | 3.51 | 4.07 | 3.21 | 1.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.02 | 3.10 | 3.28 | 2.97 | 0.233 times |
| 28 Fri Nov 2025 | 3.16 | 3.10 | 4.07 | 2.72 | 1.089 times |
| 31 Fri Oct 2025 | 3.12 | 3.41 | 3.49 | 2.84 | 0.764 times |
| 30 Tue Sep 2025 | 3.44 | 3.41 | 4.24 | 3.10 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.