(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of First Bancorp is 19760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 26.26 | 25.96 | 26.26 | 25.68 | 1.083 times |
| 27 Thu Feb 2025 | 25.80 | 25.61 | 25.80 | 25.55 | 0.486 times |
| 26 Wed Feb 2025 | 25.73 | 25.71 | 25.73 | 25.36 | 0.719 times |
| 25 Tue Feb 2025 | 25.67 | 25.57 | 25.98 | 25.48 | 0.835 times |
| 24 Mon Feb 2025 | 25.40 | 25.66 | 25.68 | 25.39 | 0.779 times |
| 21 Fri Feb 2025 | 25.38 | 26.10 | 26.10 | 25.38 | 0.982 times |
| 20 Thu Feb 2025 | 25.81 | 25.96 | 25.96 | 25.47 | 0.936 times |
| 19 Wed Feb 2025 | 26.15 | 26.39 | 26.39 | 25.81 | 1.088 times |
| 18 Tue Feb 2025 | 26.44 | 25.94 | 26.44 | 25.64 | 2.045 times |
| 14 Fri Feb 2025 | 25.72 | 25.73 | 26.00 | 25.59 | 0.82 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.1, but if it comes below 26.1, then a intra day sell could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 25.82 as target. However if you take a buy trade in stock , then use 26.1 as stoploss and 26.4 as target.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 24.61 |
| Downside Target | 25.15 |
| Downside Target | 26.13 |
| Downside Target | 26.26 |
| Upside Target | 26.37 |
| Upside Target | 26.44 |
| Upside Target | 27.41 |
| Upside Target | 27.89 |
| Upside Target | 29.04 |
| Upside Target | 31.05 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 25.66 |
| Downside Intraday Target | 25.06 |
| Upside Intraday Target | 26.56 |
| Upside Intraday Target | 26.86 |
| Downside Intraday Target | 25.96 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 26.26 | 25.66 | 26.26 | 25.36 | 0.773 times |
| 21 Fri Feb 2025 | 25.38 | 25.94 | 26.44 | 25.38 | 0.764 times |
| 14 Fri Feb 2025 | 25.72 | 25.80 | 26.13 | 25.24 | 0.841 times |
| 07 Fri Feb 2025 | 25.84 | 25.25 | 26.07 | 25.25 | 0.869 times |
| 31 Fri Jan 2025 | 25.84 | 25.21 | 26.37 | 25.15 | 1.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 26.26 | 25.25 | 26.44 | 25.24 | 0.807 times |
| 31 Fri Jan 2025 | 25.84 | 27.41 | 27.41 | 24.61 | 1.915 times |
| 31 Tue Dec 2024 | 27.35 | 28.32 | 29.04 | 25.72 | 0.817 times |
| 26 Tue Nov 2024 | 28.80 | 26.10 | 31.05 | 25.68 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.