(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of First Trust is 19737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 81.15 | 82.18 | 82.18 | 80.68 | 0.638 times |
| 06 Mon Jan 2025 | 81.68 | 82.31 | 82.31 | 81.62 | 4.048 times |
| 03 Fri Jan 2025 | 81.56 | 80.68 | 81.67 | 80.67 | 0.432 times |
| 02 Thu Jan 2025 | 80.25 | 80.81 | 81.13 | 79.88 | 0.346 times |
| 31 Tue Dec 2024 | 80.00 | 80.62 | 80.80 | 79.91 | 1.061 times |
| 30 Mon Dec 2024 | 80.25 | 80.50 | 80.53 | 79.45 | 0.988 times |
| 27 Fri Dec 2024 | 81.03 | 80.79 | 81.13 | 80.36 | 0.905 times |
| 26 Thu Dec 2024 | 82.20 | 81.43 | 82.24 | 81.43 | 0.439 times |
| 24 Tue Dec 2024 | 81.73 | 81.02 | 81.73 | 81.02 | 0.202 times |
| 23 Mon Dec 2024 | 81.08 | 80.52 | 81.08 | 80.12 | 0.552 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.4 as stoploss in an intra day buy trade for a target of 82.4. However, stock will show a bearish move below 80.4.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 73.14 |
| Downside Target | 78.47 |
| Upside Target | 82.18 |
| Upside Target | 82.24 |
| Upside Target | 82.31 |
| Upside Target | 84.18 |
| Upside Target | 85.33 |
| Upside Target | 87.96 |
| Upside Target | 88.74 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 80.45 |
| Downside Intraday Target | 79.75 |
| Upside Intraday Target | 82.08 |
| Upside Intraday Target | 83.01 |
| Upside Intraday Target | 81.38 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 81.15 | 82.31 | 82.31 | 80.68 | 1.658 times |
| 03 Fri Jan 2025 | 81.56 | 80.50 | 81.67 | 79.45 | 1.348 times |
| 27 Fri Dec 2024 | 81.03 | 80.52 | 82.24 | 80.12 | 0.368 times |
| 20 Fri Dec 2024 | 81.08 | 84.74 | 85.33 | 79.86 | 2.366 times |
| 13 Fri Dec 2024 | 84.51 | 87.96 | 87.96 | 84.18 | 6.098 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 81.15 | 80.81 | 82.31 | 79.88 | 0.446 times |
| 31 Tue Dec 2024 | 80.00 | 87.96 | 87.96 | 79.45 | 0.88 times |
| 26 Tue Nov 2024 | 88.13 | 79.83 | 88.74 | 79.45 | 0.781 times |
| 31 Thu Oct 2024 | 79.10 | 79.60 | 82.18 | 78.47 | 1.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.