(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of First Trust is 9440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 79.33 | 80.03 | 80.03 | 79.28 | 1.324 times |
| 27 Tue May 2025 | 80.01 | 79.53 | 80.01 | 79.25 | 1.547 times |
| 23 Fri May 2025 | 78.32 | 77.06 | 78.42 | 77.06 | 0.53 times |
| 22 Thu May 2025 | 78.23 | 77.92 | 78.58 | 77.75 | 0.996 times |
| 21 Wed May 2025 | 78.15 | 79.53 | 79.53 | 78.13 | 1.451 times |
| 20 Tue May 2025 | 80.11 | 80.23 | 80.30 | 79.85 | 1.409 times |
| 19 Mon May 2025 | 80.14 | 79.27 | 80.22 | 79.27 | 0.869 times |
| 16 Fri May 2025 | 80.46 | 79.70 | 80.46 | 79.68 | 0.254 times |
| 15 Thu May 2025 | 79.58 | 79.23 | 79.58 | 79.23 | 0.254 times |
| 14 Wed May 2025 | 79.49 | 79.61 | 79.65 | 79.34 | 0.53 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.9 as stoploss in an intra day sell trade for a target of 78.08. However, stock will show a bullish move above 79.9.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 64.52 |
| Downside Target | 71.68 |
| Downside Target | 74.66 |
| Downside Target | 79.27 |
| Upside Target | 80.03 |
| Upside Target | 80.30 |
| Upside Target | 80.46 |
| Upside Target | 80.82 |
| Upside Target | 85.65 |
| Upside Target | 86.05 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 79.04 |
| Downside Intraday Target | 78.76 |
| Upside Intraday Target | 79.82 |
| Upside Intraday Target | 80.32 |
| Upside Intraday Target | 79.54 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 79.33 | 79.53 | 80.03 | 79.25 | 0.546 times |
| 23 Fri May 2025 | 78.32 | 79.27 | 80.30 | 77.06 | 1.33 times |
| 16 Fri May 2025 | 80.46 | 79.70 | 80.46 | 78.24 | 0.369 times |
| 09 Fri May 2025 | 76.95 | 76.26 | 77.73 | 75.69 | 1.498 times |
| 02 Fri May 2025 | 76.84 | 74.08 | 76.95 | 72.75 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 79.33 | 74.78 | 80.46 | 74.66 | 0.424 times |
| 30 Wed Apr 2025 | 74.16 | 74.54 | 76.45 | 64.52 | 1.402 times |
| 31 Mon Mar 2025 | 74.88 | 80.82 | 80.82 | 71.68 | 1.377 times |
| 28 Fri Feb 2025 | 80.11 | 82.56 | 86.05 | 78.64 | 0.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.