(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of First Trust is 17610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 91.22 | 91.77 | 92.13 | 91.19 | 0.693 times |
| 28 Fri Nov 2025 | 92.64 | 92.08 | 92.64 | 92.08 | 0.085 times |
| 26 Wed Nov 2025 | 91.99 | 91.56 | 92.62 | 91.20 | 0.477 times |
| 25 Tue Nov 2025 | 90.87 | 89.44 | 91.03 | 89.44 | 2.499 times |
| 24 Mon Nov 2025 | 89.14 | 87.47 | 89.33 | 87.47 | 0.795 times |
| 21 Fri Nov 2025 | 87.03 | 85.43 | 87.36 | 85.36 | 0.346 times |
| 20 Thu Nov 2025 | 85.10 | 89.13 | 89.34 | 85.09 | 0.716 times |
| 19 Wed Nov 2025 | 87.21 | 87.07 | 87.71 | 86.76 | 0.869 times |
| 18 Tue Nov 2025 | 86.81 | 85.94 | 87.26 | 85.78 | 0.909 times |
| 17 Mon Nov 2025 | 86.61 | 87.83 | 88.26 | 86.25 | 2.572 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.1 as stoploss in an intra day sell trade for a target of 89.81. However, stock will show a bullish move above 92.1.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 82.05 |
| Downside Target | 85.09 |
| Downside Target | 91.19 |
| Upside Target | 92.13 |
| Upside Target | 92.41 |
| Upside Target | 92.55 |
| Upside Target | 92.64 |
| Upside Target | 92.84 |
| Upside Target | 95.32 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 90.9 |
| Downside Intraday Target | 90.57 |
| Upside Intraday Target | 91.84 |
| Upside Intraday Target | 92.45 |
| Upside Intraday Target | 91.51 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 91.22 | 91.77 | 92.13 | 91.19 | 0.18 times |
| 28 Fri Nov 2025 | 92.64 | 87.47 | 92.64 | 87.47 | 0.712 times |
| 21 Fri Nov 2025 | 87.03 | 87.83 | 89.34 | 85.09 | 0.744 times |
| 14 Fri Nov 2025 | 88.12 | 92.55 | 92.55 | 86.46 | 2.385 times |
| 07 Fri Nov 2025 | 90.85 | 90.93 | 92.41 | 88.48 | 7.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 91.22 | 91.77 | 92.13 | 91.19 | 0.035 times |
| 28 Fri Nov 2025 | 92.64 | 90.93 | 92.64 | 85.09 | 0.819 times |
| 31 Fri Oct 2025 | 93.04 | 91.35 | 95.32 | 90.01 | 1.821 times |
| 30 Tue Sep 2025 | 91.61 | 86.34 | 92.84 | 86.16 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.