(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of First Trust is 10120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 92.89 | 92.02 | 92.96 | 91.50 | 1.186 times |
| 31 Wed Dec 2025 | 91.19 | 91.97 | 91.97 | 91.19 | 0.751 times |
| 30 Tue Dec 2025 | 92.09 | 92.96 | 92.96 | 92.08 | 0.682 times |
| 29 Mon Dec 2025 | 92.79 | 92.78 | 92.93 | 92.65 | 0.899 times |
| 26 Fri Dec 2025 | 93.61 | 93.88 | 93.88 | 93.38 | 0.771 times |
| 24 Wed Dec 2025 | 94.04 | 94.11 | 94.11 | 93.82 | 0.455 times |
| 23 Tue Dec 2025 | 93.95 | 94.07 | 94.15 | 93.69 | 1.087 times |
| 22 Mon Dec 2025 | 94.46 | 93.84 | 94.96 | 93.84 | 1.294 times |
| 19 Fri Dec 2025 | 92.99 | 91.58 | 93.14 | 91.58 | 0.534 times |
| 18 Thu Dec 2025 | 91.30 | 91.81 | 92.35 | 91.30 | 1.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.9 or till 95.2. Use a stoploss of 92.81 and if this stock hits its stoploss, then it can fall down till 91.73
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 85.09 |
| Downside Target | 90.01 |
| Upside Target | 92.96 |
| Upside Target | 93.20 |
| Upside Target | 93.38 |
| Upside Target | 93.83 |
| Upside Target | 94.96 |
| Upside Target | 95.09 |
| Upside Target | 95.32 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 91.73 |
| Downside Intraday Target | 90.58 |
| Upside Intraday Target | 93.5 |
| Upside Intraday Target | 94.12 |
| Downside Intraday Target | 92.35 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 92.89 | 92.78 | 92.96 | 91.19 | 0.975 times |
| 26 Fri Dec 2025 | 93.61 | 93.84 | 94.96 | 93.38 | 0.593 times |
| 19 Fri Dec 2025 | 92.99 | 93.83 | 93.83 | 90.47 | 1.206 times |
| 12 Fri Dec 2025 | 93.05 | 93.35 | 95.09 | 92.27 | 0.413 times |
| 05 Fri Dec 2025 | 92.76 | 91.77 | 93.20 | 90.66 | 1.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 92.89 | 92.02 | 92.96 | 91.50 | 0.041 times |
| 31 Wed Dec 2025 | 91.19 | 91.77 | 95.09 | 90.47 | 0.858 times |
| 28 Fri Nov 2025 | 92.64 | 90.93 | 92.64 | 85.09 | 0.819 times |
| 31 Fri Oct 2025 | 93.04 | 91.35 | 95.32 | 90.01 | 1.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.