(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Fonar Corporation is 28650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 14.77 | 14.46 | 14.89 | 14.40 | 1.277 times |
| 16 Tue Dec 2025 | 14.35 | 14.73 | 14.81 | 14.35 | 1.627 times |
| 15 Mon Dec 2025 | 14.75 | 14.75 | 14.91 | 14.63 | 0.37 times |
| 12 Fri Dec 2025 | 14.75 | 14.91 | 14.91 | 14.74 | 0.59 times |
| 11 Thu Dec 2025 | 14.86 | 14.78 | 14.88 | 14.66 | 0.838 times |
| 10 Wed Dec 2025 | 14.78 | 14.29 | 14.82 | 14.29 | 1.106 times |
| 09 Tue Dec 2025 | 14.25 | 14.31 | 14.38 | 14.14 | 1.002 times |
| 08 Mon Dec 2025 | 14.32 | 14.67 | 14.68 | 14.31 | 0.908 times |
| 05 Fri Dec 2025 | 14.61 | 14.59 | 14.65 | 14.49 | 0.688 times |
| 04 Thu Dec 2025 | 14.65 | 14.42 | 14.72 | 14.39 | 1.469 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.43 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15 as target.
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 13.90 |
| Upside Target | 14.91 |
| Upside Target | 15.06 |
| Upside Target | 15.30 |
| Upside Target | 15.88 |
| Upside Target | 16.10 |
| Upside Target | 16.45 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 14.44 |
| Downside Intraday Target | 14.12 |
| Upside Intraday Target | 15 |
| Upside Intraday Target | 15.24 |
| Downside Intraday Target | 14.68 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 14.77 | 14.75 | 14.91 | 14.35 | 0.737 times |
| 12 Fri Dec 2025 | 14.75 | 14.67 | 14.91 | 14.14 | 0.537 times |
| 05 Fri Dec 2025 | 14.61 | 14.03 | 14.72 | 13.90 | 1.619 times |
| 28 Fri Nov 2025 | 14.03 | 14.41 | 14.49 | 13.90 | 1.44 times |
| 21 Fri Nov 2025 | 14.29 | 14.71 | 14.86 | 14.17 | 0.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 14.77 | 14.03 | 14.91 | 13.90 | 0.874 times |
| 28 Fri Nov 2025 | 14.03 | 15.01 | 15.30 | 13.90 | 1.314 times |
| 31 Fri Oct 2025 | 15.23 | 15.15 | 16.45 | 14.88 | 1.889 times |
| 30 Tue Sep 2025 | 15.06 | 15.87 | 15.88 | 15.06 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.