(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Fonar Corporation is 14170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 14.47 | 14.65 | 14.69 | 14.44 | 0.451 times |
| 04 Tue Mar 2025 | 14.50 | 14.57 | 14.87 | 14.50 | 2.505 times |
| 03 Mon Mar 2025 | 14.57 | 14.98 | 15.12 | 14.57 | 1.044 times |
| 28 Fri Feb 2025 | 14.94 | 14.68 | 14.94 | 14.55 | 1.066 times |
| 27 Thu Feb 2025 | 14.65 | 14.82 | 14.86 | 14.58 | 0.388 times |
| 26 Wed Feb 2025 | 14.82 | 14.56 | 14.84 | 14.55 | 0.981 times |
| 25 Tue Feb 2025 | 14.56 | 14.88 | 14.88 | 14.56 | 0.522 times |
| 24 Mon Feb 2025 | 14.86 | 14.76 | 14.87 | 14.69 | 0.79 times |
| 21 Fri Feb 2025 | 14.75 | 14.79 | 15.01 | 14.75 | 0.487 times |
| 20 Thu Feb 2025 | 14.71 | 15.19 | 15.19 | 14.63 | 1.087 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.29 as target.
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 14.44 |
| Upside Target | 14.94 |
| Upside Target | 15.50 |
| Upside Target | 15.71 |
| Upside Target | 15.91 |
| Upside Target | 16.06 |
| Upside Target | 16.23 |
| Upside Target | 16.25 |
| Upside Target | 17.15 |
| Upside Target | 17.62 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 14.23 |
| Downside Intraday Target | 14 |
| Upside Intraday Target | 14.91 |
| Upside Intraday Target | 15.36 |
| Upside Intraday Target | 14.68 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 14.47 | 14.98 | 15.12 | 14.44 | 1.068 times |
| 28 Fri Feb 2025 | 14.94 | 14.76 | 14.94 | 14.55 | 0.612 times |
| 21 Fri Feb 2025 | 14.75 | 15.80 | 15.91 | 14.63 | 0.882 times |
| 14 Fri Feb 2025 | 16.25 | 15.74 | 17.62 | 15.71 | 0.975 times |
| 07 Fri Feb 2025 | 15.60 | 15.51 | 16.25 | 15.50 | 1.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 14.47 | 14.98 | 15.12 | 14.44 | 0.167 times |
| 28 Fri Feb 2025 | 14.94 | 15.51 | 17.62 | 14.55 | 1.458 times |
| 31 Fri Jan 2025 | 15.75 | 15.28 | 16.23 | 14.95 | 1.213 times |
| 31 Tue Dec 2024 | 15.14 | 15.99 | 16.06 | 14.53 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.