(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Fonar Corporation is 33939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 15.96 | 15.99 | 16.07 | 15.96 | 0.312 times |
| 25 Fri Jul 2025 | 16.07 | 16.00 | 16.15 | 15.93 | 0.908 times |
| 24 Thu Jul 2025 | 15.87 | 15.91 | 16.15 | 15.85 | 0.448 times |
| 23 Wed Jul 2025 | 16.22 | 16.07 | 16.22 | 16.02 | 0.76 times |
| 22 Tue Jul 2025 | 15.96 | 15.92 | 16.11 | 15.92 | 0.896 times |
| 21 Mon Jul 2025 | 16.02 | 16.27 | 16.44 | 16.00 | 0.934 times |
| 18 Fri Jul 2025 | 16.00 | 16.10 | 16.18 | 15.90 | 1.44 times |
| 17 Thu Jul 2025 | 15.92 | 16.11 | 16.30 | 15.86 | 0.534 times |
| 16 Wed Jul 2025 | 16.09 | 16.17 | 16.24 | 15.80 | 1.317 times |
| 15 Tue Jul 2025 | 16.00 | 16.43 | 16.43 | 15.96 | 1.152 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 16.5. Use a stoploss of 15.83 and if this stock hits its stoploss, then it can fall down till 15.51
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 13.27 |
| Downside Target | 13.62 |
| Downside Target | 14.19 |
| Downside Target | 14.59 |
| Downside Target | 15.80 |
| Downside Target | 15.95 |
| Downside Target | 15.96 |
| Upside Target | 16.07 |
| Upside Target | 16.28 |
| Upside Target | 16.44 |
| Upside Target | 16.52 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 15.92 |
| Downside Intraday Target | 15.89 |
| Upside Intraday Target | 16.03 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 16 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 15.96 | 15.99 | 16.07 | 15.96 | 0.079 times |
| 25 Fri Jul 2025 | 16.07 | 16.27 | 16.44 | 15.85 | 0.652 times |
| 18 Fri Jul 2025 | 16.00 | 16.00 | 16.52 | 15.80 | 1.13 times |
| 11 Fri Jul 2025 | 15.85 | 15.48 | 16.28 | 15.30 | 1.475 times |
| 03 Thu Jul 2025 | 15.60 | 14.88 | 15.95 | 14.72 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 15.96 | 14.90 | 16.52 | 14.77 | 1.849 times |
| 30 Mon Jun 2025 | 14.96 | 14.50 | 15.00 | 13.62 | 0.395 times |
| 30 Fri May 2025 | 14.50 | 12.56 | 14.59 | 12.14 | 3.603 times |
| 30 Wed Apr 2025 | 12.55 | 14.10 | 14.19 | 12.00 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.