(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Fonar Corporation is 19492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 15.50 | 15.66 | 15.72 | 15.50 | 0.831 times |
| 08 Wed Oct 2025 | 15.74 | 15.77 | 15.81 | 15.71 | 0.503 times |
| 07 Tue Oct 2025 | 15.89 | 16.10 | 16.10 | 15.68 | 0.862 times |
| 06 Mon Oct 2025 | 16.00 | 16.14 | 16.25 | 16.00 | 0.405 times |
| 03 Fri Oct 2025 | 16.08 | 16.11 | 16.24 | 16.03 | 0.257 times |
| 02 Thu Oct 2025 | 16.07 | 16.16 | 16.25 | 15.85 | 0.601 times |
| 01 Wed Oct 2025 | 16.30 | 15.15 | 16.45 | 15.15 | 5.946 times |
| 30 Tue Sep 2025 | 15.06 | 15.12 | 15.22 | 15.06 | 0.272 times |
| 29 Mon Sep 2025 | 15.15 | 15.36 | 15.37 | 15.14 | 0.487 times |
| 26 Fri Sep 2025 | 15.36 | 15.13 | 15.44 | 15.13 | 0.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.2 or till 14.8. Use a stoploss of 15.54 and if the stock hits stoploss, then it can shoot up till 15.89
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 13.62 |
| Downside Target | 14.77 |
| Upside Target | 15.54 |
| Upside Target | 15.79 |
| Upside Target | 15.88 |
| Upside Target | 16.10 |
| Upside Target | 16.25 |
| Upside Target | 16.45 |
| Upside Target | 16.52 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 15.25 |
| Downside Intraday Target | 15 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 16.5 |
| Upside Intraday Target | 15.75 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 15.50 | 16.14 | 16.25 | 15.50 | 0.344 times |
| 03 Fri Oct 2025 | 16.08 | 15.36 | 16.45 | 15.06 | 3.839 times |
| 26 Fri Sep 2025 | 15.36 | 15.12 | 15.54 | 15.12 | 0.522 times |
| 19 Fri Sep 2025 | 15.14 | 15.60 | 15.79 | 15.14 | 1.496 times |
| 12 Fri Sep 2025 | 15.69 | 15.64 | 15.88 | 15.42 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 15.50 | 15.15 | 16.45 | 15.15 | 0.868 times |
| 30 Tue Sep 2025 | 15.06 | 15.87 | 15.88 | 15.06 | 0.847 times |
| 29 Fri Aug 2025 | 15.98 | 15.60 | 16.10 | 15.06 | 0.368 times |
| 31 Thu Jul 2025 | 15.61 | 14.90 | 16.52 | 14.77 | 1.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.