(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Forward Industries is 1046812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 9.12 | 8.75 | 9.54 | 8.56 | 0.67 times |
| 13 Thu Nov 2025 | 8.92 | 9.98 | 9.98 | 8.87 | 0.494 times |
| 12 Wed Nov 2025 | 9.34 | 9.76 | 10.23 | 9.30 | 0.458 times |
| 11 Tue Nov 2025 | 9.75 | 10.56 | 10.70 | 9.71 | 1.519 times |
| 10 Mon Nov 2025 | 10.94 | 10.65 | 11.23 | 9.93 | 0.784 times |
| 07 Fri Nov 2025 | 10.37 | 9.50 | 10.53 | 9.08 | 0.925 times |
| 06 Thu Nov 2025 | 9.67 | 10.75 | 10.85 | 9.64 | 1.024 times |
| 05 Wed Nov 2025 | 10.70 | 10.68 | 11.25 | 10.32 | 0.853 times |
| 04 Tue Nov 2025 | 10.50 | 10.93 | 11.45 | 10.34 | 2.774 times |
| 31 Fri Oct 2025 | 14.39 | 14.26 | 15.51 | 14.01 | 0.585 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 5.6 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 13.57 as target.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 8.56 |
| Downside Target | 9.08 |
| Upside Target | 9.57 |
| Upside Target | 11.23 |
| Upside Target | 12.60 |
| Upside Target | 13.02 |
| Upside Target | 13.51 |
| Upside Target | 14.01 |
| Upside Target | 15.50 |
| Upside Target | 15.60 |
| Upside Target | 17.41 |
| Upside Target | 22.97 |
| Upside Target | 28.25 |
| Upside Target | 46.00 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 8.04 |
| Downside Intraday Target | 6.97 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 12.31 |
| Upside Intraday Target | 9.64 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 9.12 | 10.65 | 11.23 | 8.56 | 0.704 times |
| 07 Fri Nov 2025 | 10.37 | 10.93 | 11.45 | 9.08 | 9.528 times |
| 31 Fri Oct 2025 | 14.39 | 14.26 | 15.51 | 14.01 | 0.213 times |
| 31 Fri Oct 2025 | 14.39 | 17.28 | 17.41 | 13.51 | 1.127 times |
| 24 Fri Oct 2025 | 16.58 | 22.01 | 22.97 | 15.60 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 9.12 | 10.93 | 11.45 | 8.56 | 0.812 times |
| 31 Fri Oct 2025 | 14.39 | 26.10 | 28.25 | 13.51 | 0.937 times |
| 30 Tue Sep 2025 | 25.57 | 15.11 | 46.00 | 13.02 | 12.539 times |
| 29 Fri Aug 2025 | 15.22 | 12.18 | 15.50 | 9.57 | 1.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.