(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Forward Industries is 932673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 10.94 | 10.65 | 11.23 | 9.93 | 0.88 times |
| 07 Fri Nov 2025 | 10.37 | 9.50 | 10.53 | 9.08 | 1.038 times |
| 06 Thu Nov 2025 | 9.67 | 10.75 | 10.85 | 9.64 | 1.149 times |
| 05 Wed Nov 2025 | 10.70 | 10.68 | 11.25 | 10.32 | 0.958 times |
| 04 Tue Nov 2025 | 10.50 | 10.93 | 11.45 | 10.34 | 3.113 times |
| 31 Fri Oct 2025 | 14.39 | 14.26 | 15.51 | 14.01 | 0.657 times |
| 31 Fri Oct 2025 | 14.39 | 14.26 | 15.51 | 14.01 | 0.657 times |
| 30 Thu Oct 2025 | 14.36 | 14.05 | 14.99 | 13.51 | 0.618 times |
| 29 Wed Oct 2025 | 14.40 | 15.92 | 15.92 | 14.11 | 0.647 times |
| 28 Tue Oct 2025 | 15.84 | 16.72 | 17.00 | 15.43 | 0.598 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 6.4 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 16.32 as target.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 9.08 |
| Downside Target | 9.57 |
| Downside Target | 9.93 |
| Upside Target | 11.23 |
| Upside Target | 12.60 |
| Upside Target | 13.02 |
| Upside Target | 13.51 |
| Upside Target | 14.01 |
| Upside Target | 15.50 |
| Upside Target | 15.60 |
| Upside Target | 17.41 |
| Upside Target | 22.97 |
| Upside Target | 28.25 |
| Upside Target | 46.00 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 10.17 |
| Downside Intraday Target | 9.4 |
| Upside Intraday Target | 11.47 |
| Upside Intraday Target | 12 |
| Downside Intraday Target | 10.7 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 10.94 | 10.65 | 11.23 | 9.93 | 0.141 times |
| 07 Fri Nov 2025 | 10.37 | 10.93 | 11.45 | 9.08 | 9.528 times |
| 31 Fri Oct 2025 | 14.39 | 14.26 | 15.51 | 14.01 | 0.213 times |
| 31 Fri Oct 2025 | 14.39 | 17.28 | 17.41 | 13.51 | 1.127 times |
| 24 Fri Oct 2025 | 16.58 | 22.01 | 22.97 | 15.60 | 1.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 10.94 | 10.93 | 11.45 | 9.08 | 0.543 times |
| 31 Fri Oct 2025 | 14.39 | 26.10 | 28.25 | 13.51 | 0.937 times |
| 30 Tue Sep 2025 | 25.57 | 15.11 | 46.00 | 13.02 | 12.539 times |
| 29 Fri Aug 2025 | 15.22 | 12.18 | 15.50 | 9.57 | 1.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.