(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Forward Industries is 20795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 4.49 | 4.50 | 4.56 | 4.48 | 0.724 times |
| 24 Tue Dec 2024 | 4.49 | 4.36 | 4.49 | 4.36 | 0.161 times |
| 23 Mon Dec 2024 | 4.39 | 4.38 | 4.60 | 4.11 | 1.513 times |
| 20 Fri Dec 2024 | 4.49 | 4.41 | 4.51 | 4.32 | 0.504 times |
| 19 Thu Dec 2024 | 4.41 | 4.59 | 4.62 | 4.36 | 0.584 times |
| 18 Wed Dec 2024 | 4.55 | 4.54 | 4.71 | 4.46 | 0.9 times |
| 17 Tue Dec 2024 | 4.44 | 4.57 | 5.00 | 4.35 | 3.224 times |
| 16 Mon Dec 2024 | 4.49 | 4.38 | 4.54 | 4.38 | 1.302 times |
| 13 Fri Dec 2024 | 4.54 | 4.50 | 4.60 | 4.49 | 0.277 times |
| 12 Thu Dec 2024 | 4.52 | 4.50 | 4.61 | 4.28 | 0.977 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.6 as stoploss in an intra day sell trade for a target of 4.29. However, stock will show a bullish move above 4.6.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 3.10 |
| Downside Target | 3.30 |
| Downside Target | 3.52 |
| Downside Target | 3.76 |
| Downside Target | 3.86 |
| Downside Target | 4.08 |
| Downside Target | 4.27 |
| Upside Target | 4.60 |
| Upside Target | 4.61 |
| Upside Target | 5.00 |
| Upside Target | 5.40 |
| Upside Target | 6.13 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 4.2 |
| Downside Intraday Target | 3.91 |
| Upside Intraday Target | 4.69 |
| Upside Intraday Target | 4.89 |
| Downside Intraday Target | 4.4 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 4.49 | 4.38 | 4.60 | 4.11 | 0.368 times |
| 20 Fri Dec 2024 | 4.49 | 4.38 | 5.00 | 4.32 | 1.49 times |
| 13 Fri Dec 2024 | 4.54 | 4.30 | 4.61 | 4.27 | 6.022 times |
| 26 Tue Nov 2024 | 4.07 | 3.93 | 4.08 | 3.86 | 0.541 times |
| 26 Tue Nov 2024 | 4.07 | 3.87 | 4.08 | 3.76 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 4.49 | 4.30 | 5.00 | 4.11 | 0.59 times |
| 26 Tue Nov 2024 | 4.07 | 3.54 | 4.60 | 3.52 | 0.023 times |
| 31 Thu Oct 2024 | 3.52 | 3.67 | 6.13 | 3.30 | 50.75 times |
| 30 Mon Sep 2024 | 3.73 | 3.73 | 3.90 | 3.10 | 0.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.