Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets

Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)

Forward Industries trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Forward Industries is 15101

Date Daily Closing Price Open High Low Volume
16 Thu Jan 2025 5.42 5.57 5.63 5.34 0.649 times
15 Wed Jan 2025 5.39 5.36 5.65 5.26 1.165 times
14 Tue Jan 2025 5.32 5.30 5.53 5.25 1.834 times
13 Mon Jan 2025 5.35 5.31 5.47 5.05 0.344 times
10 Fri Jan 2025 5.47 5.45 5.58 5.30 1.987 times
08 Wed Jan 2025 5.37 5.42 5.45 5.31 0.563 times
08 Wed Jan 2025 5.37 5.42 5.45 5.31 0.563 times
07 Tue Jan 2025 5.29 5.51 5.51 5.04 0.695 times
06 Mon Jan 2025 5.52 5.32 5.59 5.29 1.06 times
03 Fri Jan 2025 5.24 5.05 5.25 4.90 1.275 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5.04 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.9 as target.

Share price targets for Forward Industries (FORD)

Target Type Value
Downside Target 3.10
Downside Target 3.30
Downside Target 3.52
Downside Target 3.90
Downside Target 4.11
Downside Target 4.60
Downside Target 5.04
Downside Target 5.21
Upside Target 5.55
Upside Target 5.58
Upside Target 5.59
Upside Target 5.65
Upside Target 6.13

Intraday share price targets for Forward Industries (FORD)

Target Type Value
Downside Intraday Target 5.1
Downside Intraday Target 4.77
Upside Intraday Target 5.7
Upside Intraday Target 5.97
Downside Intraday Target 5.37

Weekly technical analysis of Forward Industries (FORD)

Date Weekly Closing Price Open High Low Volume
16 Thu Jan 2025 5.42 5.31 5.65 5.05 1.566 times
10 Fri Jan 2025 5.47 5.42 5.58 5.30 1.1 times
08 Wed Jan 2025 5.37 5.32 5.59 5.04 0.442 times
03 Fri Jan 2025 5.24 5.02 5.55 4.68 0.913 times
27 Fri Dec 2024 5.16 4.38 5.21 4.11 0.64 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Forward Industries (FORD)

Date Monthly Closing Price Open High Low Volume
16 Thu Jan 2025 5.42 4.89 5.65 4.68 0.44 times
31 Tue Dec 2024 4.95 4.30 5.55 4.11 0.781 times
26 Tue Nov 2024 4.07 3.54 4.60 3.52 0.023 times
31 Thu Oct 2024 3.52 3.67 6.13 3.30 50.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Industries (FORD)

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.

Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forward Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.

Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.

Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forward Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.

Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme