(FOX) Twenty First complete technical analysis [charts+indicators] | Buy/Sell Twenty First | (FOX) share price targets
Complete technical analysis of Twenty First (FOX) by charts plus indicators, forecast predictions and share price targets for Twenty First (FOX)
Twenty First trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Twenty First is 1531250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 49.56 | 49.79 | 51.29 | 49.46 | 1.006 times |
| 06 Fri Jun 2025 | 49.79 | 49.74 | 49.81 | 49.25 | 0.436 times |
| 05 Thu Jun 2025 | 49.30 | 49.60 | 50.24 | 49.20 | 0.813 times |
| 04 Wed Jun 2025 | 49.55 | 50.58 | 50.88 | 49.47 | 0.622 times |
| 03 Tue Jun 2025 | 50.72 | 50.60 | 50.90 | 50.14 | 0.484 times |
| 02 Mon Jun 2025 | 50.58 | 49.87 | 50.98 | 49.74 | 0.897 times |
| 30 Fri May 2025 | 50.28 | 50.00 | 50.48 | 49.75 | 4.345 times |
| 29 Thu May 2025 | 50.17 | 51.57 | 51.64 | 49.61 | 0.675 times |
| 28 Wed May 2025 | 51.50 | 51.05 | 51.95 | 51.01 | 0.538 times |
| 27 Tue May 2025 | 51.15 | 50.97 | 51.21 | 50.45 | 0.607 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 50.59 as target.
Share price targets for Twenty First (FOX)
| Target Type | Value |
| Downside Target | 43.18 |
| Downside Target | 44.35 |
| Downside Target | 47.03 |
| Upside Target | 50.98 |
| Upside Target | 51.29 |
| Upside Target | 51.86 |
| Upside Target | 51.95 |
| Upside Target | 52.46 |
| Upside Target | 53.09 |
| Upside Target | 54.58 |
| Upside Target | 55.00 |
Intraday share price targets for Twenty First (FOX)
| Target Type | Value |
| Downside Intraday Target | 48.92 |
| Downside Intraday Target | 48.27 |
| Upside Intraday Target | 50.75 |
| Upside Intraday Target | 51.93 |
| Upside Intraday Target | 50.1 |
Weekly technical analysis of Twenty First (FOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 49.56 | 49.79 | 51.29 | 49.46 | 0.309 times |
| 06 Fri Jun 2025 | 49.79 | 49.87 | 50.98 | 49.20 | 0.527 times |
| 30 Fri May 2025 | 50.28 | 50.97 | 51.95 | 49.61 | 1.746 times |
| 23 Fri May 2025 | 50.43 | 51.51 | 52.46 | 49.82 | 0.703 times |
| 16 Fri May 2025 | 51.85 | 48.93 | 51.86 | 48.38 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Twenty First (FOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 49.56 | 49.87 | 51.29 | 49.20 | 0.208 times |
| 30 Fri May 2025 | 50.28 | 46.13 | 52.46 | 44.35 | 1.258 times |
| 30 Wed Apr 2025 | 46.24 | 52.35 | 53.09 | 43.18 | 0.999 times |
| 31 Mon Mar 2025 | 52.71 | 54.02 | 55.00 | 47.03 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Twenty First (FOX)
Price action analysis of Twenty First ( (FOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Twenty First ( (FOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Twenty First ( (FOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twenty First ( (FOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Twenty First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Twenty First in short term but the sell signal is initial and weak.
Twenty First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Twenty First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Twenty First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Twenty First (FOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Twenty First (FOX) stock. Volume based technical analysis of Twenty First (FOX) stock is negative.
Twenty First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Twenty First ( (FOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Twenty First ( (FOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Twenty First ( (FOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twenty First ( (FOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Twenty First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Twenty First in short term but the sell signal is initial and weak.
Twenty First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Twenty First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Twenty First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Twenty First (FOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Twenty First (FOX) stock. Volume based technical analysis of Twenty First (FOX) stock is negative.
Twenty First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.