(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Fox Factory is 741730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.54 | 17.28 | 17.89 | 17.25 | 1.327 times |
| 02 Fri Jan 2026 | 17.42 | 17.31 | 17.57 | 16.98 | 0.749 times |
| 31 Wed Dec 2025 | 17.11 | 17.46 | 17.57 | 16.97 | 0.736 times |
| 30 Tue Dec 2025 | 17.46 | 17.49 | 17.78 | 17.39 | 0.717 times |
| 29 Mon Dec 2025 | 17.61 | 17.66 | 17.86 | 17.57 | 0.972 times |
| 26 Fri Dec 2025 | 17.74 | 17.53 | 17.82 | 17.41 | 0.629 times |
| 24 Wed Dec 2025 | 17.65 | 17.63 | 17.83 | 17.51 | 0.405 times |
| 23 Tue Dec 2025 | 17.74 | 17.47 | 17.85 | 17.20 | 1.044 times |
| 22 Mon Dec 2025 | 17.47 | 17.32 | 17.75 | 17.10 | 1.118 times |
| 19 Fri Dec 2025 | 17.31 | 17.45 | 17.84 | 16.93 | 2.076 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 17.22. However, stock will show a bullish move above 17.7.
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 13.08 |
| Downside Target | 14.62 |
| Downside Target | 15.65 |
| Downside Target | 16.78 |
| Upside Target | 17.85 |
| Upside Target | 17.98 |
| Upside Target | 21.40 |
| Upside Target | 23.07 |
| Upside Target | 24.11 |
| Upside Target | 26.02 |
| Upside Target | 29.97 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 17.23 |
| Downside Intraday Target | 16.92 |
| Upside Intraday Target | 17.87 |
| Upside Intraday Target | 18.2 |
| Upside Intraday Target | 17.56 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.54 | 17.28 | 17.89 | 17.25 | 0.418 times |
| 02 Fri Jan 2026 | 17.42 | 17.66 | 17.86 | 16.97 | 0.994 times |
| 26 Fri Dec 2025 | 17.74 | 17.32 | 17.85 | 17.10 | 0.395 times |
| 19 Fri Dec 2025 | 17.31 | 17.05 | 17.98 | 16.78 | 1.092 times |
| 12 Fri Dec 2025 | 17.04 | 16.60 | 17.10 | 15.65 | 1.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.54 | 17.31 | 17.89 | 16.98 | 0.074 times |
| 31 Wed Dec 2025 | 17.11 | 14.62 | 17.98 | 14.62 | 1.014 times |
| 28 Fri Nov 2025 | 14.79 | 22.38 | 23.07 | 13.08 | 1.897 times |
| 31 Fri Oct 2025 | 22.11 | 24.41 | 26.02 | 21.40 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.