(FPA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPA) share price targets
Complete technical analysis of First Trust (FPA) by charts plus indicators, forecast predictions and share price targets for First Trust (FPA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of First Trust is 18880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 35.50 | 35.37 | 35.82 | 35.33 | 0.127 times |
| 01 Tue Jul 2025 | 35.84 | 35.76 | 37.24 | 35.23 | 0.493 times |
| 30 Mon Jun 2025 | 35.73 | 35.48 | 35.73 | 35.35 | 0.207 times |
| 27 Fri Jun 2025 | 34.91 | 34.99 | 35.70 | 34.90 | 0.154 times |
| 26 Thu Jun 2025 | 35.90 | 35.72 | 35.96 | 35.58 | 0.138 times |
| 25 Wed Jun 2025 | 35.86 | 38.66 | 38.66 | 35.86 | 4.799 times |
| 24 Tue Jun 2025 | 36.11 | 37.32 | 37.94 | 35.90 | 1.033 times |
| 23 Mon Jun 2025 | 35.57 | 34.67 | 35.57 | 34.67 | 2.86 times |
| 20 Fri Jun 2025 | 34.46 | 35.00 | 35.00 | 34.46 | 0.079 times |
| 18 Wed Jun 2025 | 35.18 | 35.22 | 35.22 | 34.87 | 0.058 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.7 as stoploss in an intra day sell trade for a target of 34.65. However, stock will show a bullish move above 35.7.
Share price targets for First Trust (FPA)
| Target Type | Value |
| Downside Target | 24.19 |
| Downside Target | 28.18 |
| Downside Target | 29.36 |
| Downside Target | 32.04 |
| Downside Target | 32.79 |
| Downside Target | 34.46 |
| Downside Target | 35.22 |
| Downside Target | 35.23 |
| Upside Target | 37.24 |
| Upside Target | 38.66 |
Intraday share price targets for First Trust (FPA)
| Target Type | Value |
| Downside Intraday Target | 34.74 |
| Downside Intraday Target | 33.98 |
| Upside Intraday Target | 36.75 |
| Upside Intraday Target | 38 |
| Upside Intraday Target | 35.99 |
Weekly technical analysis of First Trust (FPA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 35.50 | 35.48 | 37.24 | 35.23 | 0.092 times |
| 27 Fri Jun 2025 | 34.91 | 34.67 | 38.66 | 34.67 | 28.267 times |
| 20 Fri Jun 2025 | 34.46 | 35.19 | 35.22 | 34.46 | 2.069 times |
| 13 Fri Jun 2025 | 34.64 | 33.41 | 34.69 | 33.41 | 0.284 times |
| 06 Fri Jun 2025 | 33.45 | 32.26 | 33.68 | 32.04 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 35.50 | 35.76 | 37.24 | 35.23 | 0.061 times |
| 30 Mon Jun 2025 | 35.73 | 32.26 | 38.66 | 32.04 | 3.477 times |
| 30 Fri May 2025 | 31.87 | 29.52 | 32.79 | 29.36 | 2.005 times |
| 30 Wed Apr 2025 | 30.08 | 28.75 | 30.08 | 24.19 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPA)
Price action analysis of First Trust ( (FPA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FPA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and First Trust (FPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FPA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and First Trust (FPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.