(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets
Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of First Trust is 142170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.81 | 18.83 | 18.90 | 18.80 | 1.023 times |
| 22 Fri Nov 2024 | 18.79 | 18.63 | 18.82 | 18.63 | 1.101 times |
| 21 Thu Nov 2024 | 18.68 | 18.64 | 18.72 | 18.60 | 0.814 times |
| 20 Wed Nov 2024 | 18.60 | 18.61 | 18.63 | 18.49 | 0.931 times |
| 19 Tue Nov 2024 | 18.61 | 18.60 | 18.64 | 18.53 | 1.054 times |
| 18 Mon Nov 2024 | 18.59 | 18.55 | 18.73 | 18.53 | 1.204 times |
| 15 Fri Nov 2024 | 18.60 | 18.60 | 18.64 | 18.50 | 1.003 times |
| 14 Thu Nov 2024 | 18.60 | 18.59 | 18.67 | 18.51 | 1.196 times |
| 13 Wed Nov 2024 | 18.62 | 18.76 | 18.77 | 18.59 | 0.972 times |
| 12 Tue Nov 2024 | 18.65 | 18.87 | 18.90 | 18.63 | 1.032 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.68 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 18.9 as target.
Share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Target | 17.25 |
| Downside Target | 18.02 |
| Downside Target | 18.47 |
| Upside Target | 18.88 |
| Upside Target | 18.90 |
| Upside Target | 18.95 |
| Upside Target | 18.98 |
| Upside Target | 19.04 |
| Upside Target | 19.74 |
Intraday share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Intraday Target | 18.77 |
| Downside Intraday Target | 18.74 |
| Upside Intraday Target | 18.87 |
| Upside Intraday Target | 18.94 |
| Upside Intraday Target | 18.84 |
Weekly technical analysis of First Trust (FPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.81 | 18.83 | 18.90 | 18.80 | 0.201 times |
| 22 Fri Nov 2024 | 18.79 | 18.55 | 18.82 | 18.49 | 1.042 times |
| 15 Fri Nov 2024 | 18.60 | 18.88 | 18.98 | 18.50 | 0.898 times |
| 08 Fri Nov 2024 | 18.93 | 18.65 | 18.95 | 18.47 | 1.068 times |
| 01 Fri Nov 2024 | 18.62 | 18.98 | 19.04 | 18.58 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.81 | 18.73 | 18.98 | 18.47 | 0.85 times |
| 31 Thu Oct 2024 | 18.78 | 19.45 | 19.74 | 18.62 | 0.86 times |
| 30 Mon Sep 2024 | 19.53 | 18.75 | 19.74 | 18.65 | 0.889 times |
| 30 Fri Aug 2024 | 18.80 | 18.14 | 18.88 | 17.25 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPF)
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.