(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of First Industrial is 741570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 50.59 | 49.73 | 50.71 | 49.48 | 1.002 times |
| 10 Wed Jul 2024 | 48.83 | 48.16 | 48.94 | 47.80 | 1.095 times |
| 09 Tue Jul 2024 | 47.89 | 47.71 | 47.90 | 46.90 | 1.275 times |
| 08 Mon Jul 2024 | 47.72 | 47.90 | 48.02 | 47.49 | 0.991 times |
| 05 Fri Jul 2024 | 47.80 | 47.73 | 48.02 | 47.43 | 0.503 times |
| 03 Wed Jul 2024 | 47.63 | 47.68 | 47.85 | 47.36 | 0.477 times |
| 03 Wed Jul 2024 | 47.63 | 47.68 | 47.85 | 47.36 | 0.477 times |
| 02 Tue Jul 2024 | 47.48 | 47.50 | 48.04 | 47.40 | 1.233 times |
| 01 Mon Jul 2024 | 47.13 | 47.34 | 47.55 | 46.71 | 0.856 times |
| 28 Fri Jun 2024 | 47.51 | 47.03 | 47.51 | 46.55 | 1.374 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.4, for a target of 48.5 or 47.71
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 48.04 |
| Downside Target | 48.49 |
| Downside Target | 48.91 |
| Upside Target | 50.71 |
| Upside Target | 50.98 |
| Upside Target | 53.53 |
| Upside Target | 53.73 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 48.09 |
| Downside Intraday Target | 45.59 |
| Upside Intraday Target | 51.9 |
| Upside Intraday Target | 53.21 |
| Downside Intraday Target | 49.4 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 50.59 | 47.90 | 50.71 | 46.90 | 4.452 times |
| 05 Fri Jul 2024 | 47.80 | 47.68 | 48.02 | 47.36 | 0.382 times |
| 03 Wed Jul 2024 | 47.63 | 47.34 | 48.04 | 46.71 | 0.449 times |
| 28 Fri Jun 2024 | 47.51 | 47.21 | 48.49 | 46.55 | 1.662 times |
| 21 Fri Jun 2024 | 47.27 | 47.63 | 47.75 | 46.81 | 2.247 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 50.59 | 47.34 | 50.71 | 46.71 | 0.341 times |
| 28 Fri Jun 2024 | 47.51 | 47.43 | 48.49 | 45.71 | 0.972 times |
| 31 Fri May 2024 | 47.12 | 45.65 | 48.91 | 45.38 | 0.67 times |
| 30 Tue Apr 2024 | 45.42 | 52.50 | 53.53 | 45.10 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.