(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of First Industrial is 907950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 56.44 | 56.02 | 56.65 | 55.45 | 1.485 times |
| 06 Fri Sep 2024 | 55.91 | 56.48 | 56.57 | 55.64 | 1.198 times |
| 05 Thu Sep 2024 | 56.44 | 56.97 | 57.19 | 56.25 | 0.864 times |
| 04 Wed Sep 2024 | 56.65 | 56.69 | 57.35 | 56.52 | 0.853 times |
| 03 Tue Sep 2024 | 56.97 | 56.21 | 57.12 | 56.01 | 0.729 times |
| 30 Fri Aug 2024 | 56.73 | 56.49 | 56.81 | 55.87 | 1.001 times |
| 30 Fri Aug 2024 | 56.73 | 56.49 | 56.81 | 55.87 | 1.001 times |
| 29 Thu Aug 2024 | 56.15 | 55.91 | 56.17 | 55.54 | 1.05 times |
| 28 Wed Aug 2024 | 55.85 | 56.68 | 56.96 | 55.48 | 0.709 times |
| 27 Tue Aug 2024 | 56.89 | 56.08 | 56.92 | 56.08 | 0.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.7 as stoploss in an intra day sell trade for a target of 55.66. However, stock will show a bullish move above 56.7.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 45.38 |
| Downside Target | 46.71 |
| Downside Target | 48.49 |
| Downside Target | 51.26 |
| Downside Target | 54.06 |
| Downside Target | 55.45 |
| Upside Target | 56.54 |
| Upside Target | 56.65 |
| Upside Target | 56.81 |
| Upside Target | 57.11 |
| Upside Target | 57.35 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 55.71 |
| Downside Intraday Target | 54.98 |
| Upside Intraday Target | 56.91 |
| Upside Intraday Target | 57.38 |
| Downside Intraday Target | 56.18 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 56.44 | 56.02 | 56.65 | 55.45 | 0.407 times |
| 06 Fri Sep 2024 | 55.91 | 56.21 | 57.35 | 55.64 | 3.641 times |
| 30 Fri Aug 2024 | 56.73 | 56.49 | 56.81 | 55.87 | 0.187 times |
| 30 Fri Aug 2024 | 56.73 | 56.80 | 57.11 | 55.48 | 1.625 times |
| 23 Fri Aug 2024 | 56.41 | 54.37 | 56.54 | 54.06 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 56.44 | 56.21 | 57.35 | 55.45 | 0.232 times |
| 30 Fri Aug 2024 | 56.73 | 55.27 | 57.11 | 51.26 | 0.877 times |
| 31 Wed Jul 2024 | 54.72 | 47.34 | 55.65 | 46.71 | 1.331 times |
| 28 Fri Jun 2024 | 47.51 | 47.43 | 48.49 | 45.71 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.46 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.46 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.