Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of First Industrial is 1260590

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	55.80	55.88	56.24	55.55	1.884 times
20 Fri Sep 2024	55.51	56.23	56.52	55.27	1.299 times
19 Thu Sep 2024	56.67	56.67	57.02	55.97	1.178 times
18 Wed Sep 2024	56.10	56.53	56.93	55.97	1.064 times
17 Tue Sep 2024	56.38	56.76	56.96	56.32	0.559 times
16 Mon Sep 2024	56.67	56.65	56.85	56.28	1.239 times
13 Fri Sep 2024	56.34	56.06	56.54	55.89	0.523 times
12 Thu Sep 2024	55.60	55.63	55.79	54.98	1.073 times
11 Wed Sep 2024	55.50	55.82	56.35	54.97	0.829 times
10 Tue Sep 2024	56.50	56.65	56.79	56.24	1.167 times

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	45.38
Downside Target	46.71
Downside Target	48.49
Downside Target	51.26
Downside Target	54.97
Upside Target	56.24
Upside Target	56.79
Upside Target	56.81
Upside Target	57.02
Upside Target	57.11
Upside Target	57.35

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	55.49
Downside Intraday Target	55.17
Upside Intraday Target	56.18
Upside Intraday Target	56.55
Upside Intraday Target	55.86

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	55.80	55.88	56.24	55.55	0.353 times
20 Fri Sep 2024	55.51	56.65	57.02	55.27	1.145 times
13 Fri Sep 2024	56.34	56.02	56.79	54.97	1.776 times
06 Fri Sep 2024	55.91	56.21	57.35	55.64	3.641 times
30 Fri Aug 2024	56.73	56.49	56.81	55.87	0.187 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	55.80	56.21	57.35	54.97	0.91 times
30 Fri Aug 2024	56.73	55.27	57.11	51.26	0.877 times
31 Wed Jul 2024	54.72	47.34	55.65	46.71	1.331 times
28 Fri Jun 2024	47.51	47.43	48.49	45.71	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.08 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.