(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of First Industrial is 1074700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 56.38 | 56.76 | 56.96 | 56.32 | 0.656 times |
| 16 Mon Sep 2024 | 56.67 | 56.65 | 56.85 | 56.28 | 1.453 times |
| 13 Fri Sep 2024 | 56.34 | 56.06 | 56.54 | 55.89 | 0.613 times |
| 12 Thu Sep 2024 | 55.60 | 55.63 | 55.79 | 54.98 | 1.258 times |
| 11 Wed Sep 2024 | 55.50 | 55.82 | 56.35 | 54.97 | 0.973 times |
| 10 Tue Sep 2024 | 56.50 | 56.65 | 56.79 | 56.24 | 1.369 times |
| 09 Mon Sep 2024 | 56.44 | 56.02 | 56.65 | 55.45 | 1.254 times |
| 06 Fri Sep 2024 | 55.91 | 56.48 | 56.57 | 55.64 | 1.012 times |
| 05 Thu Sep 2024 | 56.44 | 56.97 | 57.19 | 56.25 | 0.73 times |
| 04 Wed Sep 2024 | 56.65 | 56.69 | 57.35 | 56.52 | 0.721 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.8 or till 57.6. Use a stoploss of 56.21 and if this stock hits its stoploss, then it can fall down till 55.59
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 45.38 |
| Downside Target | 46.71 |
| Downside Target | 48.49 |
| Downside Target | 51.26 |
| Downside Target | 54.97 |
| Upside Target | 56.79 |
| Upside Target | 56.81 |
| Upside Target | 56.96 |
| Upside Target | 57.11 |
| Upside Target | 57.35 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 56.12 |
| Downside Intraday Target | 55.86 |
| Upside Intraday Target | 56.8 |
| Upside Intraday Target | 57.22 |
| Upside Intraday Target | 56.54 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 56.38 | 56.65 | 56.96 | 56.28 | 0.386 times |
| 13 Fri Sep 2024 | 56.34 | 56.02 | 56.79 | 54.97 | 1.776 times |
| 06 Fri Sep 2024 | 55.91 | 56.21 | 57.35 | 55.64 | 3.641 times |
| 30 Fri Aug 2024 | 56.73 | 56.49 | 56.81 | 55.87 | 0.187 times |
| 30 Fri Aug 2024 | 56.73 | 56.80 | 57.11 | 55.48 | 1.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 56.38 | 56.21 | 57.35 | 54.97 | 0.57 times |
| 30 Fri Aug 2024 | 56.73 | 55.27 | 57.11 | 51.26 | 0.877 times |
| 31 Wed Jul 2024 | 54.72 | 47.34 | 55.65 | 46.71 | 1.331 times |
| 28 Fri Jun 2024 | 47.51 | 47.43 | 48.49 | 45.71 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.