Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of First Industrial is 1490131

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	56.09	56.19	56.73	56.02	0.806 times
11 Tue Mar 2025	56.10	56.16	56.60	55.61	1.053 times
10 Mon Mar 2025	55.84	57.36	57.92	55.73	1.024 times
07 Fri Mar 2025	57.50	57.81	58.17	57.11	0.779 times
06 Thu Mar 2025	57.64	57.49	58.14	57.17	1.539 times
05 Wed Mar 2025	57.99	56.34	58.16	55.99	1.756 times
04 Tue Mar 2025	56.64	56.87	57.23	56.61	0.706 times
03 Mon Mar 2025	57.02	57.05	57.56	56.61	0.558 times
28 Fri Feb 2025	57.08	57.05	57.33	56.41	1.278 times
27 Thu Feb 2025	56.98	56.85	57.43	56.64	0.793 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.6 or till 54.7. Use a stoploss of 56.4 and if the stock hits stoploss, then it can shoot up till 57.16

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	48.30
Downside Target	49.49
Downside Target	51.84
Downside Target	53.14
Downside Target	54.47
Upside Target	56.37
Upside Target	56.44
Upside Target	57.43
Upside Target	57.92
Upside Target	58.17

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	55.16
Downside Intraday Target	54.23
Upside Intraday Target	57.47
Upside Intraday Target	58.85
Upside Intraday Target	56.54

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	56.09	57.36	57.92	55.61	0.54 times
07 Fri Mar 2025	57.50	57.05	58.17	55.99	1.402 times
28 Fri Feb 2025	57.08	55.71	57.43	55.63	1.864 times
21 Fri Feb 2025	55.71	55.48	56.37	55.12	0.557 times
14 Fri Feb 2025	55.61	54.97	56.44	54.61	0.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	56.09	57.05	58.17	55.61	0.466 times
28 Fri Feb 2025	57.08	52.57	57.43	52.02	1.505 times
31 Fri Jan 2025	53.39	50.10	54.47	48.30	1.042 times
31 Tue Dec 2024	50.13	52.88	53.14	49.49	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.01 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.