Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of First Industrial is 1090340

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	53.91	53.91	54.24	53.18	0.867 times
31 Mon Mar 2025	53.96	53.30	54.31	53.30	1.057 times
28 Fri Mar 2025	53.65	54.53	54.53	53.27	0.77 times
26 Wed Mar 2025	54.41	54.13	54.62	54.05	0.66 times
24 Mon Mar 2025	54.27	53.85	54.35	53.39	0.897 times
21 Fri Mar 2025	53.51	54.65	54.97	53.34	1.491 times
20 Thu Mar 2025	54.97	55.04	55.47	54.69	0.912 times
19 Wed Mar 2025	55.15	55.20	55.76	54.74	1.078 times
18 Tue Mar 2025	55.16	55.58	56.00	55.06	1.225 times
17 Mon Mar 2025	55.58	54.86	55.78	54.86	0.837 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.1, but if it comes above 54.1, then a intra day buy could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 52.5 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 55.44 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	48.30
Downside Target	49.49
Downside Target	52.02
Downside Target	53.14
Upside Target	54.47
Upside Target	54.62
Upside Target	55.99
Upside Target	56.00
Upside Target	57.43
Upside Target	57.92
Upside Target	58.17

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	53.29
Downside Intraday Target	52.67
Upside Intraday Target	54.42
Upside Intraday Target	54.93
Downside Intraday Target	53.8

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	53.91	53.30	54.31	53.18	0.827 times
28 Fri Mar 2025	53.65	53.85	54.62	53.27	0.42 times
21 Fri Mar 2025	53.51	54.86	56.00	53.34	0.947 times
14 Fri Mar 2025	55.08	57.36	57.92	54.27	0.802 times
07 Fri Mar 2025	57.50	57.05	58.17	55.99	1.402 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	53.91	53.91	54.24	53.18	0.039 times
31 Mon Mar 2025	53.96	57.05	58.17	53.27	0.915 times
28 Fri Feb 2025	57.08	52.57	57.43	52.02	1.505 times
31 Fri Jan 2025	53.39	50.10	54.47	48.30	1.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.

First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.44 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.