Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of First Industrial is 1469901

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	55.15	55.20	55.76	54.74	0.8 times
18 Tue Mar 2025	55.16	55.58	56.00	55.06	0.909 times
17 Mon Mar 2025	55.58	54.86	55.78	54.86	0.621 times
14 Fri Mar 2025	55.08	54.77	55.30	54.56	0.796 times
13 Thu Mar 2025	54.30	56.20	56.69	54.27	0.621 times
12 Wed Mar 2025	56.09	56.19	56.73	56.02	0.817 times
11 Tue Mar 2025	56.10	56.16	56.60	55.61	1.068 times
10 Mon Mar 2025	55.84	57.36	57.92	55.73	1.038 times
07 Fri Mar 2025	57.50	57.81	58.17	57.11	0.79 times
06 Thu Mar 2025	57.64	57.49	58.14	57.17	1.561 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 54.2 as target. However if you take a buy trade in stock , then use 55.3 as stoploss and 56.26 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	48.30
Downside Target	49.49
Downside Target	51.84
Downside Target	53.14
Downside Target	54.27
Upside Target	56.00
Upside Target	56.37
Upside Target	57.43
Upside Target	57.92
Upside Target	58.17

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	54.59
Downside Intraday Target	54.04
Upside Intraday Target	55.85
Upside Intraday Target	56.56
Upside Intraday Target	55.3

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	55.15	54.86	56.00	54.74	0.537 times
14 Fri Mar 2025	55.08	57.36	57.92	54.27	0.802 times
07 Fri Mar 2025	57.50	57.05	58.17	55.99	1.402 times
28 Fri Feb 2025	57.08	55.71	57.43	55.63	1.864 times
21 Fri Feb 2025	55.71	55.48	56.37	55.12	0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	55.15	57.05	58.17	54.27	0.675 times
28 Fri Feb 2025	57.08	52.57	57.43	52.02	1.505 times
31 Fri Jan 2025	53.39	50.10	54.47	48.30	1.042 times
31 Tue Dec 2024	50.13	52.88	53.14	49.49	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.03 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.