(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of First Industrial is 1024224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 48.48 | 48.68 | 48.76 | 48.09 | 0.982 times |
| 21 Wed May 2025 | 48.71 | 50.00 | 50.00 | 48.70 | 0.733 times |
| 20 Tue May 2025 | 50.34 | 50.71 | 50.97 | 50.26 | 0.697 times |
| 19 Mon May 2025 | 50.94 | 50.38 | 51.05 | 50.37 | 0.851 times |
| 16 Fri May 2025 | 51.12 | 50.86 | 51.20 | 50.69 | 1.184 times |
| 15 Thu May 2025 | 50.90 | 50.24 | 51.00 | 49.94 | 0.722 times |
| 14 Wed May 2025 | 50.40 | 50.58 | 50.73 | 50.13 | 1.049 times |
| 13 Tue May 2025 | 50.89 | 51.36 | 51.40 | 50.49 | 1.11 times |
| 12 Mon May 2025 | 51.31 | 51.28 | 52.26 | 51.15 | 1.646 times |
| 09 Fri May 2025 | 49.53 | 49.65 | 49.82 | 49.24 | 0.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 49.27. However, stock will show a bearish move below 48.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 40.31 |
| Downside Target | 44.58 |
| Downside Target | 46.51 |
| Downside Target | 47.46 |
| Upside Target | 49.29 |
| Upside Target | 51.05 |
| Upside Target | 52.26 |
| Upside Target | 53.27 |
| Upside Target | 54.24 |
| Upside Target | 54.47 |
| Upside Target | 57.43 |
| Upside Target | 58.17 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 47.36 |
| Downside Intraday Target | 46.25 |
| Upside Intraday Target | 50.32 |
| Upside Intraday Target | 52.17 |
| Upside Intraday Target | 49.21 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 48.48 | 50.38 | 51.05 | 48.09 | 0.571 times |
| 16 Fri May 2025 | 51.12 | 51.28 | 52.26 | 49.94 | 0.973 times |
| 09 Fri May 2025 | 49.53 | 48.73 | 49.82 | 47.99 | 1.187 times |
| 02 Fri May 2025 | 49.02 | 47.28 | 49.29 | 46.51 | 0.845 times |
| 25 Fri Apr 2025 | 47.31 | 46.83 | 47.92 | 44.58 | 2.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 48.48 | 47.85 | 52.26 | 47.46 | 0.478 times |
| 30 Wed Apr 2025 | 47.58 | 53.91 | 54.24 | 40.31 | 1.509 times |
| 31 Mon Mar 2025 | 53.96 | 57.05 | 58.17 | 53.27 | 0.915 times |
| 28 Fri Feb 2025 | 57.08 | 52.57 | 57.43 | 52.02 | 1.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.