(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of First Industrial is 670500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 50.59 | 48.91 | 50.62 | 48.74 | 1.281 times |
| 18 Mon Aug 2025 | 48.50 | 48.89 | 48.92 | 48.42 | 0.986 times |
| 15 Fri Aug 2025 | 48.90 | 48.57 | 49.00 | 48.38 | 1.016 times |
| 14 Thu Aug 2025 | 48.52 | 48.44 | 48.65 | 48.03 | 0.718 times |
| 13 Wed Aug 2025 | 49.02 | 48.39 | 49.20 | 48.30 | 1.152 times |
| 12 Tue Aug 2025 | 48.28 | 47.85 | 48.33 | 47.38 | 0.723 times |
| 11 Mon Aug 2025 | 47.58 | 47.90 | 48.33 | 47.51 | 1.364 times |
| 08 Fri Aug 2025 | 48.05 | 48.41 | 48.42 | 47.98 | 0.904 times |
| 07 Thu Aug 2025 | 48.36 | 48.52 | 48.63 | 47.89 | 0.84 times |
| 06 Wed Aug 2025 | 48.16 | 48.66 | 48.80 | 48.03 | 0.828 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50, but if it comes below 50, then a intra day sell could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 49.05 as target. However if you take a buy trade in stock , then use 50 as stoploss and 51.2 as target.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 40.31 |
| Downside Target | 47.36 |
| Downside Target | 49.36 |
| Downside Target | 50.17 |
| Downside Target | 50.58 |
| Upside Target | 50.62 |
| Upside Target | 51.22 |
| Upside Target | 52.26 |
| Upside Target | 54.24 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 49.13 |
| Downside Intraday Target | 47.68 |
| Upside Intraday Target | 51.33 |
| Upside Intraday Target | 52.08 |
| Downside Intraday Target | 49.88 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 50.59 | 48.89 | 50.62 | 48.42 | 0.456 times |
| 15 Fri Aug 2025 | 48.90 | 47.90 | 49.20 | 47.38 | 1.23 times |
| 08 Fri Aug 2025 | 48.05 | 48.32 | 48.85 | 47.89 | 0.628 times |
| 01 Fri Aug 2025 | 47.88 | 49.68 | 50.17 | 47.47 | 0.692 times |
| 25 Fri Jul 2025 | 49.83 | 50.13 | 51.22 | 49.36 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 50.59 | 48.81 | 50.62 | 47.38 | 0.254 times |
| 31 Thu Jul 2025 | 48.72 | 48.04 | 51.22 | 47.81 | 1.314 times |
| 30 Mon Jun 2025 | 48.13 | 49.14 | 50.58 | 47.36 | 1.063 times |
| 30 Fri May 2025 | 49.43 | 47.85 | 52.26 | 47.46 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.