(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of First Bank is 41180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 14.59 | 14.69 | 14.84 | 14.52 | 1.588 times |
| 18 Wed Jun 2025 | 14.63 | 14.45 | 14.71 | 14.34 | 0.76 times |
| 17 Tue Jun 2025 | 14.48 | 14.46 | 14.53 | 14.40 | 0.809 times |
| 13 Fri Jun 2025 | 14.60 | 14.80 | 14.89 | 14.58 | 1.03 times |
| 12 Thu Jun 2025 | 14.97 | 15.08 | 15.08 | 14.77 | 0.784 times |
| 11 Wed Jun 2025 | 15.07 | 15.20 | 15.20 | 14.97 | 1.965 times |
| 10 Tue Jun 2025 | 15.15 | 14.97 | 15.29 | 14.96 | 1.207 times |
| 09 Mon Jun 2025 | 14.94 | 14.91 | 15.03 | 14.84 | 0.993 times |
| 06 Fri Jun 2025 | 14.84 | 14.74 | 14.88 | 14.68 | 0.719 times |
| 05 Thu Jun 2025 | 14.51 | 14.48 | 14.59 | 14.34 | 0.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 14.2. Use a stoploss of 14.66 and if the stock hits stoploss, then it can shoot up till 14.88
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.74 |
| Downside Target | 14.20 |
| Upside Target | 14.84 |
| Upside Target | 14.87 |
| Upside Target | 14.88 |
| Upside Target | 15.29 |
| Upside Target | 15.33 |
| Upside Target | 15.39 |
| Upside Target | 15.42 |
| Upside Target | 15.74 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.34 |
| Downside Intraday Target | 14.09 |
| Upside Intraday Target | 14.84 |
| Upside Intraday Target | 15.09 |
| Downside Intraday Target | 14.59 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 14.59 | 14.46 | 14.84 | 14.34 | 0.528 times |
| 13 Fri Jun 2025 | 14.60 | 14.91 | 15.29 | 14.58 | 1.506 times |
| 06 Fri Jun 2025 | 14.84 | 14.47 | 14.88 | 14.26 | 0.904 times |
| 30 Fri May 2025 | 14.53 | 14.48 | 14.64 | 14.37 | 1.222 times |
| 23 Fri May 2025 | 14.40 | 15.00 | 15.33 | 14.21 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 14.59 | 14.47 | 15.29 | 14.26 | 0.629 times |
| 30 Fri May 2025 | 14.53 | 14.29 | 15.39 | 14.20 | 0.822 times |
| 30 Wed Apr 2025 | 14.38 | 14.70 | 14.87 | 12.74 | 1.011 times |
| 31 Mon Mar 2025 | 14.81 | 15.28 | 15.42 | 14.30 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.