Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of First Merchants is 214840

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	39.68	39.26	39.77	38.18	1.114 times
20 Wed Aug 2025	39.50	39.51	39.63	39.21	0.903 times
19 Tue Aug 2025	39.38	38.97	39.53	38.97	1.627 times
18 Mon Aug 2025	38.97	38.91	39.44	38.47	0.678 times
15 Fri Aug 2025	38.85	39.67	39.67	38.72	0.81 times
14 Thu Aug 2025	39.54	38.92	39.63	38.70	1.256 times
13 Wed Aug 2025	39.48	39.12	39.53	38.90	1.12 times
12 Tue Aug 2025	38.86	37.82	38.88	37.82	1.083 times
11 Mon Aug 2025	37.47	37.64	37.64	37.32	1.013 times
08 Fri Aug 2025	37.56	37.36	37.70	36.75	0.755 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 38.73. However, stock will show a bullish move above 39.7.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	33.13
Downside Target	35.11
Downside Target	36.75
Downside Target	39.67
Upside Target	39.77
Upside Target	40.27
Upside Target	40.74
Upside Target	41.76
Upside Target	41.83

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	38.65
Downside Intraday Target	37.62
Upside Intraday Target	40.24
Upside Intraday Target	40.8
Downside Intraday Target	39.21

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	39.68	38.91	39.77	38.18	0.818 times
15 Fri Aug 2025	38.85	37.64	39.67	37.32	1.495 times
08 Fri Aug 2025	37.56	37.62	38.04	36.75	0.588 times
01 Fri Aug 2025	37.11	39.86	40.74	36.81	0.668 times
25 Fri Jul 2025	39.80	40.75	41.76	39.21	0.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	39.68	37.77	39.77	36.75	0.41 times
31 Thu Jul 2025	38.12	38.14	41.83	37.65	1.093 times
30 Mon Jun 2025	38.30	37.49	38.84	35.11	1.532 times
30 Fri May 2025	37.70	35.62	39.77	35.15	0.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.01 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.