(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of First Merchants is 268030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 38.79 | 38.55 | 39.08 | 38.07 | 1.01 times |
| 10 Wed Dec 2025 | 38.59 | 36.99 | 38.80 | 36.99 | 1.395 times |
| 09 Tue Dec 2025 | 37.09 | 37.16 | 37.72 | 37.01 | 1.166 times |
| 08 Mon Dec 2025 | 37.23 | 37.30 | 37.65 | 36.91 | 1.229 times |
| 05 Fri Dec 2025 | 37.33 | 37.04 | 37.37 | 36.83 | 1.33 times |
| 04 Thu Dec 2025 | 37.60 | 37.34 | 37.70 | 37.20 | 0.859 times |
| 03 Wed Dec 2025 | 37.52 | 36.93 | 37.70 | 36.93 | 1.073 times |
| 02 Tue Dec 2025 | 36.79 | 37.37 | 37.37 | 36.76 | 0.682 times |
| 01 Mon Dec 2025 | 37.17 | 36.64 | 37.52 | 36.64 | 1.107 times |
| 28 Fri Nov 2025 | 36.84 | 37.08 | 37.31 | 36.60 | 0.394 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39, for a target of 37.8 or 36.79
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 34.66 |
| Downside Target | 36.18 |
| Downside Target | 37.20 |
| Downside Target | 37.47 |
| Downside Target | 37.70 |
| Upside Target | 39.05 |
| Upside Target | 39.08 |
| Upside Target | 41.99 |
| Upside Target | 42.08 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 37.44 |
| Downside Intraday Target | 36.09 |
| Upside Intraday Target | 39.61 |
| Upside Intraday Target | 40.43 |
| Downside Intraday Target | 38.26 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 38.79 | 37.30 | 39.08 | 36.91 | 0.95 times |
| 05 Fri Dec 2025 | 37.33 | 36.64 | 37.70 | 36.64 | 1.52 times |
| 28 Fri Nov 2025 | 36.84 | 36.68 | 37.47 | 36.18 | 0.758 times |
| 21 Fri Nov 2025 | 36.85 | 36.15 | 37.20 | 34.66 | 1.052 times |
| 14 Fri Nov 2025 | 36.24 | 36.26 | 36.64 | 35.41 | 1.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 38.79 | 36.64 | 39.08 | 36.64 | 0.656 times |
| 28 Fri Nov 2025 | 36.84 | 35.59 | 37.47 | 34.66 | 0.502 times |
| 31 Fri Oct 2025 | 35.48 | 37.60 | 39.05 | 34.86 | 1.111 times |
| 30 Tue Sep 2025 | 37.70 | 40.95 | 42.08 | 37.10 | 1.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.