Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Fs Bancorp is 13080

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	41.06	41.61	41.61	40.51	0.917 times
24 Thu Jul 2025	41.70	41.56	41.94	41.46	1.162 times
23 Wed Jul 2025	41.64	41.89	41.89	41.06	0.68 times
22 Tue Jul 2025	41.30	41.75	42.03	41.30	1.101 times
21 Mon Jul 2025	41.67	41.20	41.73	41.20	0.833 times
18 Fri Jul 2025	40.97	41.95	41.95	40.97	1.231 times
17 Thu Jul 2025	41.69	41.75	41.99	41.35	1.269 times
16 Wed Jul 2025	41.30	40.91	41.78	40.38	0.963 times
15 Tue Jul 2025	40.65	42.43	42.49	40.65	0.994 times
14 Mon Jul 2025	42.50	41.18	42.73	41.18	0.856 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.6 as stoploss in an intra day buy trade for a target of 41.57. However, stock will show a bearish move below 40.6.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	34.61
Downside Target	35.46
Downside Target	37.36
Downside Target	39.14
Downside Target	40.51
Upside Target	41.40
Upside Target	41.58
Upside Target	42.03
Upside Target	42.73
Upside Target	42.95
Upside Target	43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	40.37
Downside Intraday Target	39.68
Upside Intraday Target	41.89
Upside Intraday Target	42.72
Upside Intraday Target	41.2

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	41.06	41.20	42.03	40.51	0.883 times
18 Fri Jul 2025	40.97	41.18	42.73	40.38	0.979 times
11 Fri Jul 2025	42.18	42.79	43.29	41.58	0.755 times
03 Thu Jul 2025	42.95	39.37	42.95	39.14	1.069 times
27 Fri Jun 2025	39.45	38.05	39.93	38.05	1.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	41.06	39.14	43.29	39.14	0.909 times
30 Mon Jun 2025	39.38	38.14	39.93	37.36	0.849 times
30 Fri May 2025	38.41	38.87	41.40	37.50	1.117 times
30 Wed Apr 2025	39.10	38.00	39.58	34.61	1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.43 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.