Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Fs Bancorp is 13820

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	39.20	39.20	39.96	39.07	0.904 times
05 Tue Aug 2025	39.07	38.10	39.35	38.10	1.143 times
01 Fri Aug 2025	37.84	38.92	38.92	37.50	1.339 times
31 Thu Jul 2025	39.09	39.50	39.50	38.70	0.962 times
30 Wed Jul 2025	39.81	40.70	41.35	39.26	1.433 times
29 Tue Jul 2025	40.38	40.77	40.77	40.23	0.702 times
28 Mon Jul 2025	40.32	41.26	41.26	40.17	0.767 times
25 Fri Jul 2025	41.06	41.61	41.61	40.51	0.868 times
24 Thu Jul 2025	41.70	41.56	41.94	41.46	1.1 times
23 Wed Jul 2025	41.64	41.89	41.89	41.06	0.644 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 40.9 as target.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	34.61
Downside Target	37.36
Upside Target	39.58
Upside Target	40.51
Upside Target	41.35
Upside Target	41.40
Upside Target	41.58
Upside Target	42.03
Upside Target	42.73
Upside Target	43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	38.21
Downside Intraday Target	37.23
Upside Intraday Target	40.07
Upside Intraday Target	40.95
Downside Intraday Target	39.09

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	39.20	38.10	39.96	38.10	0.394 times
01 Fri Aug 2025	37.84	41.26	41.35	37.50	1.171 times
25 Fri Jul 2025	41.06	41.20	42.03	40.51	0.883 times
18 Fri Jul 2025	40.97	41.18	42.73	40.38	0.979 times
11 Fri Jul 2025	42.18	42.79	43.29	41.58	0.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	39.20	38.92	39.96	37.50	0.138 times
31 Thu Jul 2025	39.09	39.14	43.29	38.70	1.08 times
30 Mon Jun 2025	39.38	38.14	39.93	37.36	0.849 times
30 Fri May 2025	38.41	38.87	41.40	37.50	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.

Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.