(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Fs Bancorp is 13250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 40.34 | 38.96 | 40.57 | 38.96 | 1.547 times |
| 11 Mon Aug 2025 | 38.78 | 38.44 | 39.31 | 37.22 | 0.792 times |
| 08 Fri Aug 2025 | 38.44 | 38.42 | 38.75 | 38.42 | 0.34 times |
| 07 Thu Aug 2025 | 38.25 | 38.93 | 38.93 | 36.72 | 1.306 times |
| 06 Wed Aug 2025 | 39.20 | 39.20 | 39.96 | 39.07 | 0.943 times |
| 05 Tue Aug 2025 | 39.07 | 38.10 | 39.35 | 38.10 | 1.192 times |
| 01 Fri Aug 2025 | 37.84 | 38.92 | 38.92 | 37.50 | 1.396 times |
| 31 Thu Jul 2025 | 39.09 | 39.50 | 39.50 | 38.70 | 1.004 times |
| 30 Wed Jul 2025 | 39.81 | 40.70 | 41.35 | 39.26 | 1.494 times |
| 29 Tue Jul 2025 | 40.38 | 40.77 | 40.77 | 40.23 | 0.732 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.4 or till 42.9. Use a stoploss of 40.18 and if this stock hits its stoploss, then it can fall down till 38.94
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 34.61 |
| Downside Target | 36.72 |
| Downside Target | 38.70 |
| Downside Target | 39.58 |
| Upside Target | 40.51 |
| Upside Target | 40.57 |
| Upside Target | 41.35 |
| Upside Target | 41.40 |
| Upside Target | 42.03 |
| Upside Target | 42.73 |
| Upside Target | 43.29 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 38.18 |
| Downside Intraday Target | 36.03 |
| Upside Intraday Target | 41.53 |
| Upside Intraday Target | 42.73 |
| Downside Intraday Target | 39.38 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 40.34 | 38.44 | 40.57 | 37.22 | 0.619 times |
| 08 Fri Aug 2025 | 38.44 | 38.10 | 39.96 | 36.72 | 0.697 times |
| 01 Fri Aug 2025 | 37.84 | 41.26 | 41.35 | 37.50 | 1.171 times |
| 25 Fri Jul 2025 | 41.06 | 41.20 | 42.03 | 40.51 | 0.883 times |
| 18 Fri Jul 2025 | 40.97 | 41.18 | 42.73 | 40.38 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 40.34 | 38.92 | 40.57 | 36.72 | 0.295 times |
| 31 Thu Jul 2025 | 39.09 | 39.14 | 43.29 | 38.70 | 1.08 times |
| 30 Mon Jun 2025 | 39.38 | 38.14 | 39.93 | 37.36 | 0.849 times |
| 30 Fri May 2025 | 38.41 | 38.87 | 41.40 | 37.50 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.