(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of First Solar is 5241830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 149.65 | 158.21 | 158.82 | 148.80 | 0.795 times |
| 30 Fri May 2025 | 158.08 | 155.75 | 160.64 | 154.20 | 1.003 times |
| 29 Thu May 2025 | 155.95 | 158.00 | 159.38 | 153.77 | 0.48 times |
| 28 Wed May 2025 | 156.45 | 155.51 | 157.33 | 153.87 | 0.424 times |
| 27 Tue May 2025 | 155.73 | 158.55 | 158.69 | 153.78 | 0.732 times |
| 23 Fri May 2025 | 158.38 | 154.01 | 161.62 | 152.59 | 0.68 times |
| 22 Thu May 2025 | 156.35 | 159.95 | 161.00 | 152.72 | 1.509 times |
| 21 Wed May 2025 | 163.37 | 161.65 | 164.82 | 159.61 | 0.934 times |
| 20 Tue May 2025 | 167.22 | 165.37 | 172.89 | 164.70 | 1.162 times |
| 19 Mon May 2025 | 164.92 | 171.40 | 174.08 | 160.78 | 2.074 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.2 or till 115.1. Use a stoploss of 157.48 and if the stock hits stoploss, then it can shoot up till 176.74
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 116.56 |
| Downside Target | 120.60 |
| Downside Target | 133.90 |
| Downside Target | 140.98 |
| Downside Target | 148.80 |
| Upside Target | 152.59 |
| Upside Target | 158.82 |
| Upside Target | 160.64 |
| Upside Target | 171.54 |
| Upside Target | 174.08 |
| Upside Target | 198.87 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 146.03 |
| Downside Intraday Target | 142.4 |
| Upside Intraday Target | 156.05 |
| Upside Intraday Target | 162.44 |
| Upside Intraday Target | 152.42 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 149.65 | 158.21 | 158.82 | 148.80 | 0.301 times |
| 30 Fri May 2025 | 158.08 | 158.55 | 160.64 | 153.77 | 0.415 times |
| 23 Fri May 2025 | 158.38 | 171.40 | 174.08 | 152.59 | 0.641 times |
| 16 Fri May 2025 | 178.46 | 148.94 | 198.87 | 142.57 | 2.855 times |
| 09 Fri May 2025 | 140.68 | 128.65 | 143.61 | 122.48 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 149.65 | 158.21 | 158.82 | 148.80 | 0.033 times |
| 30 Fri May 2025 | 158.08 | 127.94 | 198.87 | 122.48 | 1.558 times |
| 30 Wed Apr 2025 | 125.82 | 126.11 | 144.63 | 116.56 | 1.459 times |
| 31 Mon Mar 2025 | 126.43 | 135.28 | 140.98 | 120.60 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.84 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.84 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.