(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of First Solar is 4058500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 166.35 | 165.14 | 166.92 | 162.50 | 0.523 times |
| 05 Thu Jun 2025 | 163.84 | 160.65 | 167.20 | 157.76 | 0.889 times |
| 04 Wed Jun 2025 | 159.81 | 159.90 | 163.17 | 156.25 | 0.748 times |
| 03 Tue Jun 2025 | 159.37 | 149.08 | 159.65 | 145.89 | 1.103 times |
| 02 Mon Jun 2025 | 149.65 | 158.21 | 158.82 | 148.80 | 1.026 times |
| 30 Fri May 2025 | 158.08 | 155.75 | 160.64 | 154.20 | 1.296 times |
| 29 Thu May 2025 | 155.95 | 158.00 | 159.38 | 153.77 | 0.62 times |
| 28 Wed May 2025 | 156.45 | 155.51 | 157.33 | 153.87 | 0.547 times |
| 27 Tue May 2025 | 155.73 | 158.55 | 158.69 | 153.78 | 0.945 times |
| 23 Fri May 2025 | 158.38 | 154.01 | 161.62 | 152.59 | 0.878 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.3 or till 193.1. Use a stoploss of 164.08 and if this stock hits its stoploss, then it can fall down till 150.88
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 116.56 |
| Downside Target | 120.60 |
| Downside Target | 133.90 |
| Downside Target | 140.98 |
| Downside Target | 152.59 |
| Downside Target | 160.64 |
| Upside Target | 167.20 |
| Upside Target | 171.54 |
| Upside Target | 174.08 |
| Upside Target | 198.87 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 152.43 |
| Downside Intraday Target | 138.5 |
| Upside Intraday Target | 173.74 |
| Upside Intraday Target | 181.12 |
| Downside Intraday Target | 159.81 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 166.35 | 158.21 | 167.20 | 145.89 | 1.258 times |
| 30 Fri May 2025 | 158.08 | 158.55 | 160.64 | 153.77 | 0.415 times |
| 23 Fri May 2025 | 158.38 | 171.40 | 174.08 | 152.59 | 0.641 times |
| 16 Fri May 2025 | 178.46 | 148.94 | 198.87 | 142.57 | 2.855 times |
| 09 Fri May 2025 | 140.68 | 128.65 | 143.61 | 122.48 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 166.35 | 158.21 | 167.20 | 145.89 | 0.139 times |
| 30 Fri May 2025 | 158.08 | 127.94 | 198.87 | 122.48 | 1.558 times |
| 30 Wed Apr 2025 | 125.82 | 126.11 | 144.63 | 116.56 | 1.459 times |
| 31 Mon Mar 2025 | 126.43 | 135.28 | 140.98 | 120.60 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.