(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of First Trust is 714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 64.30 | 64.46 | 64.56 | 64.15 | 1.821 times |
| 28 Tue May 2024 | 64.90 | 65.16 | 65.16 | 64.78 | 0.84 times |
| 23 Thu May 2024 | 65.00 | 65.00 | 65.00 | 64.89 | 0.42 times |
| 22 Wed May 2024 | 64.67 | 64.67 | 64.67 | 64.48 | 0.28 times |
| 21 Tue May 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 0.14 times |
| 20 Mon May 2024 | 64.46 | 64.58 | 64.58 | 64.46 | 0.676 times |
| 17 Fri May 2024 | 64.40 | 64.54 | 64.54 | 64.40 | 1.175 times |
| 16 Thu May 2024 | 64.80 | 65.00 | 65.11 | 64.70 | 3.129 times |
| 15 Wed May 2024 | 64.86 | 64.70 | 64.86 | 64.70 | 1.091 times |
| 14 Tue May 2024 | 64.37 | 64.29 | 64.37 | 64.25 | 0.42 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.9 as stoploss in an intra day sell trade for a target of 63.47. However, stock will show a bullish move above 64.9.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 60.24 |
| Downside Target | 63.96 |
| Downside Target | 64.15 |
| Upside Target | 64.46 |
| Upside Target | 64.83 |
| Upside Target | 65.00 |
| Upside Target | 65.11 |
| Upside Target | 65.16 |
| Upside Target | 65.29 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 63.91 |
| Downside Intraday Target | 63.53 |
| Upside Intraday Target | 64.92 |
| Upside Intraday Target | 65.55 |
| Upside Intraday Target | 64.54 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 64.30 | 65.16 | 65.16 | 64.15 | 1.754 times |
| 23 Thu May 2024 | 65.00 | 64.58 | 65.00 | 64.46 | 0.199 times |
| 17 Fri May 2024 | 64.40 | 63.91 | 65.11 | 63.49 | 5.452 times |
| 10 Fri May 2024 | 63.96 | 62.14 | 63.96 | 62.14 | 0.435 times |
| 03 Fri May 2024 | 62.27 | 61.51 | 62.27 | 60.24 | 1.045 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 64.30 | 60.24 | 65.16 | 60.24 | 0.648 times |
| 30 Tue Apr 2024 | 60.26 | 63.46 | 63.59 | 60.26 | 0.352 times |
| 28 Thu Mar 2024 | 63.71 | 62.79 | 65.29 | 62.51 | 2.013 times |
| 29 Thu Feb 2024 | 62.59 | 63.22 | 63.52 | 60.63 | 0.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.