(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of First Trust is 1400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 0.143 times |
| 18 Fri Oct 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 0.071 times |
| 17 Thu Oct 2024 | 68.90 | 69.06 | 69.06 | 68.77 | 0.5 times |
| 16 Wed Oct 2024 | 68.46 | 68.90 | 68.90 | 68.46 | 7.714 times |
| 15 Tue Oct 2024 | 69.39 | 69.38 | 69.78 | 69.38 | 0.286 times |
| 14 Mon Oct 2024 | 69.60 | 69.57 | 69.81 | 69.57 | 0.5 times |
| 11 Fri Oct 2024 | 70.11 | 69.88 | 70.11 | 69.88 | 0.071 times |
| 10 Thu Oct 2024 | 69.23 | 69.40 | 69.40 | 69.23 | 0.429 times |
| 09 Wed Oct 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 0.071 times |
| 08 Tue Oct 2024 | 68.82 | 68.81 | 68.82 | 68.81 | 0.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.9 as stoploss in an intra day buy trade for a target of 69.61. However, stock will show a bearish move below 68.9.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 63.63 |
| Downside Target | 66.59 |
| Downside Target | 68.99 |
| Upside Target | 69.47 |
| Upside Target | 69.81 |
| Upside Target | 70.11 |
| Upside Target | 70.50 |
| Upside Target | 70.86 |
| Upside Target | 71.34 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 68.99 |
| Downside Intraday Target | 68.99 |
| Downside Intraday Target | 68.99 |
| Downside Intraday Target | 68.99 |
| Downside Intraday Target | 68.99 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 0.016 times |
| 18 Fri Oct 2024 | 69.28 | 69.57 | 69.81 | 68.46 | 9.769 times |
| 11 Fri Oct 2024 | 70.11 | 68.95 | 70.11 | 68.81 | 0.52 times |
| 04 Fri Oct 2024 | 69.28 | 70.86 | 70.86 | 68.99 | 0.556 times |
| 27 Fri Sep 2024 | 71.34 | 68.74 | 71.34 | 68.64 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 68.99 | 70.26 | 70.50 | 68.46 | 0.694 times |
| 30 Mon Sep 2024 | 70.50 | 68.68 | 71.34 | 67.32 | 0.222 times |
| 30 Fri Aug 2024 | 69.28 | 66.19 | 69.47 | 64.39 | 1.32 times |
| 31 Wed Jul 2024 | 66.59 | 64.15 | 66.59 | 63.63 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.