(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of First Trust is 4510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 67.14 | 66.96 | 67.14 | 66.96 | 0.155 times |
| 04 Mon Nov 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 0.111 times |
| 01 Fri Nov 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 0.089 times |
| 31 Thu Oct 2024 | 66.64 | 66.63 | 66.97 | 66.61 | 1.153 times |
| 30 Wed Oct 2024 | 67.31 | 67.35 | 67.38 | 66.94 | 0.288 times |
| 29 Tue Oct 2024 | 68.01 | 67.93 | 68.42 | 67.91 | 1.153 times |
| 28 Mon Oct 2024 | 69.38 | 68.95 | 69.38 | 68.92 | 0.111 times |
| 25 Fri Oct 2024 | 68.40 | 68.38 | 68.55 | 68.38 | 1.264 times |
| 24 Thu Oct 2024 | 68.10 | 68.25 | 68.45 | 67.98 | 1.064 times |
| 23 Wed Oct 2024 | 67.60 | 68.00 | 68.20 | 67.60 | 4.723 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.4, but if it comes above 67.4, then a intra day buy could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 66.2 as target. However if you take a buy trade in stock , then use 67.4 as stoploss and 68.42 as target.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 63.63 |
| Downside Target | 66.59 |
| Upside Target | 68.46 |
| Upside Target | 68.81 |
| Upside Target | 68.99 |
| Upside Target | 69.38 |
| Upside Target | 69.47 |
| Upside Target | 69.81 |
| Upside Target | 70.11 |
| Upside Target | 70.50 |
| Upside Target | 71.34 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 67.02 |
| Downside Intraday Target | 66.9 |
| Upside Intraday Target | 67.2 |
| Upside Intraday Target | 67.26 |
| Downside Intraday Target | 67.08 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 67.14 | 66.96 | 67.14 | 66.96 | 0.095 times |
| 01 Fri Nov 2024 | 67.10 | 68.95 | 69.38 | 66.61 | 0.391 times |
| 25 Fri Oct 2024 | 68.40 | 68.99 | 68.99 | 67.60 | 2.535 times |
| 18 Fri Oct 2024 | 69.28 | 69.57 | 69.81 | 68.46 | 9.769 times |
| 11 Fri Oct 2024 | 70.11 | 68.95 | 70.11 | 68.81 | 0.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 67.14 | 67.10 | 67.14 | 66.96 | 0.027 times |
| 31 Thu Oct 2024 | 66.64 | 70.26 | 70.50 | 66.61 | 2.624 times |
| 30 Mon Sep 2024 | 70.50 | 68.68 | 71.34 | 67.32 | 0.222 times |
| 30 Fri Aug 2024 | 69.28 | 66.19 | 69.47 | 64.39 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.