(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of First Trust is 4950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 67.31 | 67.35 | 67.38 | 66.94 | 0.263 times |
| 29 Tue Oct 2024 | 68.01 | 67.93 | 68.42 | 67.91 | 1.051 times |
| 28 Mon Oct 2024 | 69.38 | 68.95 | 69.38 | 68.92 | 0.101 times |
| 25 Fri Oct 2024 | 68.40 | 68.38 | 68.55 | 68.38 | 1.152 times |
| 24 Thu Oct 2024 | 68.10 | 68.25 | 68.45 | 67.98 | 0.97 times |
| 23 Wed Oct 2024 | 67.60 | 68.00 | 68.20 | 67.60 | 4.303 times |
| 22 Tue Oct 2024 | 68.39 | 68.43 | 68.43 | 68.39 | 0.04 times |
| 21 Mon Oct 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 0.04 times |
| 18 Fri Oct 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 0.02 times |
| 17 Thu Oct 2024 | 68.90 | 69.06 | 69.06 | 68.77 | 0.141 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.3, for a target of 68.2 or 68.87
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 63.63 |
| Downside Target | 66.59 |
| Upside Target | 68.99 |
| Upside Target | 69.38 |
| Upside Target | 69.47 |
| Upside Target | 69.81 |
| Upside Target | 70.11 |
| Upside Target | 70.50 |
| Upside Target | 70.86 |
| Upside Target | 71.34 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 66.37 |
| Downside Intraday Target | 65.44 |
| Upside Intraday Target | 68.81 |
| Upside Intraday Target | 70.32 |
| Upside Intraday Target | 67.88 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 67.31 | 68.95 | 69.38 | 66.94 | 0.217 times |
| 25 Fri Oct 2024 | 68.40 | 68.99 | 68.99 | 67.60 | 2.535 times |
| 18 Fri Oct 2024 | 69.28 | 69.57 | 69.81 | 68.46 | 9.769 times |
| 11 Fri Oct 2024 | 70.11 | 68.95 | 70.11 | 68.81 | 0.52 times |
| 04 Fri Oct 2024 | 69.28 | 70.86 | 70.86 | 68.99 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 67.31 | 70.26 | 70.50 | 66.94 | 2.397 times |
| 30 Mon Sep 2024 | 70.50 | 68.68 | 71.34 | 67.32 | 0.222 times |
| 30 Fri Aug 2024 | 69.28 | 66.19 | 69.47 | 64.39 | 1.32 times |
| 31 Wed Jul 2024 | 66.59 | 64.15 | 66.59 | 63.63 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.88 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.88 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.