(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of First Trust is 3867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 62.85 | 63.18 | 63.18 | 62.68 | 2.784 times |
| 31 Tue Dec 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 0.03 times |
| 30 Mon Dec 2024 | 63.08 | 62.77 | 63.42 | 62.77 | 1.62 times |
| 27 Fri Dec 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 0.023 times |
| 26 Thu Dec 2024 | 63.67 | 63.75 | 63.77 | 63.63 | 0.575 times |
| 24 Tue Dec 2024 | 63.40 | 63.20 | 63.40 | 63.20 | 0.276 times |
| 23 Mon Dec 2024 | 63.25 | 62.91 | 63.25 | 62.91 | 0.262 times |
| 20 Fri Dec 2024 | 63.00 | 63.10 | 63.10 | 63.00 | 0.235 times |
| 19 Thu Dec 2024 | 62.51 | 62.92 | 62.92 | 62.47 | 6.644 times |
| 18 Wed Dec 2024 | 62.79 | 64.09 | 64.09 | 62.79 | 0.23 times |
Stock of First Trust (FSZ) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 61.7 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 63.97 as target.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 62.47 |
| Upside Target | 64.55 |
| Upside Target | 64.73 |
| Upside Target | 66.47 |
| Upside Target | 66.61 |
| Upside Target | 67.32 |
| Upside Target | 67.86 |
| Upside Target | 70.50 |
| Upside Target | 71.34 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 62.55 |
| Downside Intraday Target | 62.24 |
| Upside Intraday Target | 63.29 |
| Upside Intraday Target | 63.72 |
| Upside Intraday Target | 62.98 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 62.85 | 62.77 | 63.42 | 62.68 | 3.901 times |
| 27 Fri Dec 2024 | 63.35 | 62.91 | 63.77 | 62.91 | 0.152 times |
| 20 Fri Dec 2024 | 63.00 | 64.43 | 64.45 | 62.47 | 1.936 times |
| 13 Fri Dec 2024 | 64.86 | 66.37 | 66.47 | 64.55 | 14.964 times |
| 26 Tue Nov 2024 | 64.37 | 64.73 | 64.73 | 64.28 | 0.4 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 62.85 | 63.18 | 63.18 | 62.68 | 0.197 times |
| 31 Tue Dec 2024 | 62.74 | 66.37 | 66.47 | 62.47 | 0.754 times |
| 26 Tue Nov 2024 | 64.37 | 67.10 | 67.86 | 64.28 | 1.208 times |
| 31 Thu Oct 2024 | 66.64 | 70.26 | 70.50 | 66.61 | 2.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.