Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets

Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of First Trust is 440

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	79.59	79.50	79.59	79.50	2.5 times
19 Tue Aug 2025	78.97	79.46	79.47	78.70	3.182 times
18 Mon Aug 2025	78.38	78.13	78.38	78.13	0.909 times
15 Fri Aug 2025	78.35	78.35	78.35	78.35	0.227 times
14 Thu Aug 2025	78.63	78.64	78.64	78.63	0.909 times
13 Wed Aug 2025	78.80	79.00	79.03	78.80	1.136 times
12 Tue Aug 2025	78.86	78.11	78.86	78.11	0.682 times
11 Mon Aug 2025	78.19	78.01	78.33	78.01	1.136 times
08 Fri Aug 2025	78.74	78.61	78.74	78.61	0.455 times
07 Thu Aug 2025	78.81	78.81	78.81	78.81	0.682 times

Stock of First Trust (FSZ) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.7 as stoploss in an intra day sell trade for a target of 78.53. However, stock will show a bullish move above 79.7.

Share price targets for First Trust (FSZ)

Target Type	Value
Downside Target	61.24
Downside Target	70.82
Downside Target	74.01
Downside Target	78.81
Downside Target	79.03
Downside Target	79.23
Downside Target	79.29
Downside Target	79.59
Upside Target	81.10

Intraday share price targets for First Trust (FSZ)

Target Type	Value
Downside Intraday Target	78.62
Downside Intraday Target	77.64
Upside Intraday Target	80.08
Upside Intraday Target	80.56
Downside Intraday Target	79.1

Weekly technical analysis of First Trust (FSZ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	79.59	78.13	79.59	78.13	1.611 times
15 Fri Aug 2025	78.35	78.01	79.03	78.01	1.8 times
08 Fri Aug 2025	78.74	77.38	78.81	77.36	0.083 times
01 Fri Aug 2025	75.74	79.25	79.29	75.34	0.719 times
25 Fri Jul 2025	80.27	79.53	81.10	79.23	1.036 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FSZ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	79.59	76.14	79.59	75.34	0.177 times
31 Thu Jul 2025	77.10	76.34	81.10	76.34	0.822 times
30 Mon Jun 2025	76.49	75.93	77.09	74.01	1.894 times
30 Fri May 2025	76.03	72.23	76.07	70.82	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FSZ)

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.9 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.