(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Fortress Transportation is 1054030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 173.11 | 164.57 | 173.81 | 164.07 | 1.199 times |
| 30 Tue Sep 2025 | 166.86 | 165.82 | 168.49 | 164.50 | 0.776 times |
| 29 Mon Sep 2025 | 163.27 | 165.19 | 167.79 | 162.29 | 0.736 times |
| 26 Fri Sep 2025 | 164.87 | 172.26 | 172.26 | 163.39 | 1.126 times |
| 25 Thu Sep 2025 | 170.28 | 175.55 | 175.55 | 170.05 | 1.186 times |
| 24 Wed Sep 2025 | 178.17 | 182.35 | 182.35 | 176.70 | 1.137 times |
| 23 Tue Sep 2025 | 181.47 | 182.18 | 184.44 | 180.49 | 0.968 times |
| 22 Mon Sep 2025 | 181.89 | 178.89 | 182.01 | 177.38 | 0.894 times |
| 19 Fri Sep 2025 | 178.89 | 178.94 | 179.38 | 175.05 | 1.245 times |
| 18 Thu Sep 2025 | 178.17 | 176.69 | 180.78 | 174.13 | 1.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.9 or till 186.8. Use a stoploss of 170.41 and if this stock hits its stoploss, then it can fall down till 162.94
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 108.47 |
| Downside Target | 114.18 |
| Downside Target | 128.32 |
| Downside Target | 136.55 |
| Downside Target | 147.98 |
| Downside Target | 152.82 |
| Downside Target | 162.29 |
| Downside Target | 170.53 |
| Downside Target | 172.59 |
| Upside Target | 173.81 |
| Upside Target | 180.78 |
| Upside Target | 184.44 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 165.66 |
| Downside Intraday Target | 158.22 |
| Upside Intraday Target | 177.18 |
| Upside Intraday Target | 181.26 |
| Downside Intraday Target | 169.74 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 173.11 | 165.19 | 173.81 | 162.29 | 0.511 times |
| 26 Fri Sep 2025 | 164.87 | 178.89 | 184.44 | 163.39 | 1.159 times |
| 19 Fri Sep 2025 | 178.89 | 171.23 | 180.78 | 170.53 | 0.692 times |
| 12 Fri Sep 2025 | 171.66 | 155.76 | 172.59 | 154.11 | 1.59 times |
| 05 Fri Sep 2025 | 154.00 | 152.25 | 157.82 | 147.98 | 3.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 173.11 | 164.57 | 173.81 | 164.07 | 0.054 times |
| 30 Tue Sep 2025 | 166.86 | 152.25 | 184.44 | 147.98 | 0.994 times |
| 29 Fri Aug 2025 | 153.85 | 134.74 | 156.26 | 128.32 | 0.641 times |
| 31 Thu Jul 2025 | 137.61 | 115.07 | 152.82 | 108.47 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.06 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.06 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.