(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets
Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of First Trust is 496130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 23.62 | 23.75 | 23.76 | 23.62 | 0.769 times |
| 30 Tue Dec 2025 | 23.72 | 23.78 | 23.82 | 23.71 | 1.686 times |
| 29 Mon Dec 2025 | 23.74 | 23.78 | 23.78 | 23.71 | 1.073 times |
| 26 Fri Dec 2025 | 23.82 | 23.84 | 23.84 | 23.80 | 0.607 times |
| 24 Wed Dec 2025 | 23.83 | 23.81 | 23.84 | 23.77 | 0.343 times |
| 23 Tue Dec 2025 | 23.79 | 23.68 | 23.80 | 23.68 | 0.811 times |
| 22 Mon Dec 2025 | 23.71 | 23.68 | 23.71 | 23.64 | 1.248 times |
| 19 Fri Dec 2025 | 23.60 | 23.52 | 23.60 | 23.48 | 0.944 times |
| 18 Thu Dec 2025 | 23.42 | 23.47 | 23.50 | 23.36 | 1.547 times |
| 17 Wed Dec 2025 | 23.26 | 23.57 | 23.57 | 23.25 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.5 or till 23.4. Use a stoploss of 23.67 and if the stock hits stoploss, then it can shoot up till 23.81
Share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Target | 22.72 |
| Upside Target | 23.69 |
| Upside Target | 23.82 |
| Upside Target | 23.84 |
| Upside Target | 23.86 |
| Upside Target | 23.95 |
| Upside Target | 24.03 |
Intraday share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Intraday Target | 23.55 |
| Downside Intraday Target | 23.49 |
| Upside Intraday Target | 23.75 |
| Upside Intraday Target | 23.89 |
| Upside Intraday Target | 23.69 |
Weekly technical analysis of First Trust (FTHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 23.62 | 23.78 | 23.82 | 23.62 | 1.173 times |
| 26 Fri Dec 2025 | 23.82 | 23.68 | 23.84 | 23.64 | 0.508 times |
| 19 Fri Dec 2025 | 23.60 | 23.69 | 23.69 | 23.25 | 1.684 times |
| 12 Fri Dec 2025 | 23.55 | 23.75 | 23.86 | 23.45 | 0.332 times |
| 05 Fri Dec 2025 | 23.72 | 23.58 | 24.03 | 23.57 | 2.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 23.62 | 23.58 | 24.03 | 23.25 | 1.624 times |
| 28 Fri Nov 2025 | 23.72 | 23.77 | 23.86 | 22.81 | 0.741 times |
| 31 Fri Oct 2025 | 23.79 | 23.69 | 24.03 | 23.33 | 1 times |
| 30 Tue Sep 2025 | 23.71 | 23.09 | 23.95 | 22.96 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FTHI)
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.