(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets
Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of First Trust is 193420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 23.06 | 23.00 | 23.12 | 22.90 | 0.782 times |
| 03 Thu Oct 2024 | 22.89 | 22.91 | 22.92 | 22.84 | 1.015 times |
| 02 Wed Oct 2024 | 22.91 | 22.89 | 22.94 | 22.83 | 0.611 times |
| 01 Tue Oct 2024 | 22.91 | 23.02 | 23.02 | 22.81 | 1.066 times |
| 30 Mon Sep 2024 | 23.02 | 22.95 | 23.02 | 22.87 | 1.27 times |
| 27 Fri Sep 2024 | 22.96 | 23.00 | 23.00 | 22.90 | 1.566 times |
| 26 Thu Sep 2024 | 22.97 | 23.03 | 23.13 | 22.91 | 0.652 times |
| 25 Wed Sep 2024 | 23.12 | 23.16 | 23.17 | 23.09 | 1.589 times |
| 24 Tue Sep 2024 | 23.16 | 23.15 | 23.16 | 23.03 | 0.98 times |
| 23 Mon Sep 2024 | 23.12 | 23.06 | 23.14 | 23.06 | 0.606 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.9. However, stock will show a bullish move above 23.1.
Share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Target | 20.96 |
| Downside Target | 22.14 |
| Downside Target | 22.84 |
| Downside Target | 22.85 |
| Downside Target | 22.90 |
| Downside Target | 22.97 |
| Upside Target | 23.12 |
| Upside Target | 23.15 |
| Upside Target | 23.17 |
Intraday share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Intraday Target | 22.87 |
| Downside Intraday Target | 22.69 |
| Upside Intraday Target | 23.18 |
| Upside Intraday Target | 23.31 |
| Downside Intraday Target | 23 |
Weekly technical analysis of First Trust (FTHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 23.06 | 22.95 | 23.12 | 22.81 | 0.88 times |
| 27 Fri Sep 2024 | 22.96 | 23.06 | 23.17 | 22.90 | 0.807 times |
| 20 Fri Sep 2024 | 23.06 | 22.82 | 23.15 | 22.81 | 1.284 times |
| 13 Fri Sep 2024 | 22.84 | 22.42 | 22.85 | 22.25 | 1.433 times |
| 06 Fri Sep 2024 | 22.26 | 22.78 | 22.78 | 22.24 | 3.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 23.06 | 23.02 | 23.12 | 22.81 | 0.157 times |
| 30 Mon Sep 2024 | 23.02 | 22.78 | 23.17 | 22.24 | 1.012 times |
| 30 Fri Aug 2024 | 22.83 | 22.76 | 22.84 | 20.96 | 0.684 times |
| 31 Wed Jul 2024 | 22.66 | 22.47 | 22.97 | 22.14 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTHI)
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and First Trust (FTHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and First Trust (FTHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.