(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets
Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of First Trust is 171190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 23.47 | 23.69 | 23.69 | 23.38 | 1.161 times |
| 14 Thu Nov 2024 | 23.71 | 23.81 | 23.81 | 23.65 | 1.028 times |
| 13 Wed Nov 2024 | 23.76 | 23.84 | 23.84 | 23.74 | 1.13 times |
| 12 Tue Nov 2024 | 23.78 | 23.86 | 23.86 | 23.73 | 1.072 times |
| 11 Mon Nov 2024 | 23.86 | 23.81 | 23.90 | 23.81 | 0.746 times |
| 08 Fri Nov 2024 | 23.82 | 23.78 | 23.84 | 23.77 | 1.422 times |
| 07 Thu Nov 2024 | 23.75 | 23.70 | 23.78 | 23.68 | 0.902 times |
| 06 Wed Nov 2024 | 23.66 | 23.60 | 23.66 | 23.49 | 0.726 times |
| 05 Tue Nov 2024 | 23.22 | 22.98 | 23.22 | 22.98 | 1.015 times |
| 04 Mon Nov 2024 | 22.95 | 22.97 | 23.03 | 22.88 | 1.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.7 or till 24.1. Use a stoploss of 23.35 and if this stock hits its stoploss, then it can fall down till 23.02
Share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Target | 20.96 |
| Downside Target | 22.14 |
| Downside Target | 22.81 |
| Downside Target | 23.28 |
| Downside Target | 23.38 |
| Downside Target | 23.41 |
| Upside Target | 23.60 |
| Upside Target | 23.84 |
| Upside Target | 23.90 |
Intraday share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Intraday Target | 23.27 |
| Downside Intraday Target | 23.06 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 24.1 |
| Upside Intraday Target | 23.58 |
Weekly technical analysis of First Trust (FTHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 23.47 | 23.81 | 23.90 | 23.38 | 0.992 times |
| 08 Fri Nov 2024 | 23.82 | 22.97 | 23.84 | 22.88 | 0.885 times |
| 01 Fri Nov 2024 | 22.96 | 23.10 | 23.28 | 22.86 | 1.1 times |
| 25 Fri Oct 2024 | 23.06 | 23.60 | 23.60 | 22.90 | 1.012 times |
| 18 Fri Oct 2024 | 23.40 | 23.21 | 23.41 | 23.18 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 23.47 | 23.01 | 23.90 | 22.88 | 0.418 times |
| 31 Thu Oct 2024 | 22.90 | 23.02 | 23.60 | 22.81 | 1.065 times |
| 30 Mon Sep 2024 | 23.02 | 22.78 | 23.17 | 22.24 | 1.012 times |
| 30 Fri Aug 2024 | 22.83 | 22.76 | 22.84 | 20.96 | 0.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTHI)
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.