(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets
Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of First Trust is 307000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 21.82 | 21.80 | 21.89 | 21.68 | 1.084 times |
| 22 Thu May 2025 | 21.90 | 21.91 | 21.98 | 21.85 | 1.188 times |
| 21 Wed May 2025 | 21.88 | 22.01 | 22.11 | 21.84 | 1.097 times |
| 20 Tue May 2025 | 22.27 | 22.28 | 22.30 | 22.19 | 0.661 times |
| 19 Mon May 2025 | 22.28 | 22.12 | 22.28 | 22.12 | 0.624 times |
| 16 Fri May 2025 | 22.24 | 22.22 | 22.26 | 22.14 | 0.774 times |
| 15 Thu May 2025 | 22.17 | 22.07 | 22.18 | 22.05 | 0.874 times |
| 14 Wed May 2025 | 22.07 | 22.09 | 22.09 | 22.02 | 0.898 times |
| 13 Tue May 2025 | 22.07 | 22.02 | 22.10 | 22.00 | 2.096 times |
| 12 Mon May 2025 | 21.97 | 22.01 | 22.04 | 21.87 | 1.15 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 21.3. Use a stoploss of 21.88 and if the stock hits stoploss, then it can shoot up till 22.12
Share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Target | 19.07 |
| Downside Target | 20.38 |
| Downside Target | 21.23 |
| Upside Target | 22.26 |
| Upside Target | 22.30 |
| Upside Target | 22.75 |
| Upside Target | 22.76 |
| Upside Target | 23.27 |
| Upside Target | 23.71 |
| Upside Target | 23.79 |
Intraday share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Intraday Target | 21.57 |
| Downside Intraday Target | 21.31 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 21.93 |
Weekly technical analysis of First Trust (FTHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 21.82 | 22.12 | 22.30 | 21.68 | 0.804 times |
| 16 Fri May 2025 | 22.24 | 22.01 | 22.26 | 21.87 | 1.467 times |
| 09 Fri May 2025 | 21.82 | 21.77 | 21.88 | 21.66 | 0.704 times |
| 02 Fri May 2025 | 21.80 | 21.46 | 21.81 | 21.23 | 0.989 times |
| 25 Fri Apr 2025 | 21.50 | 20.89 | 21.50 | 20.38 | 8.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 21.82 | 21.67 | 22.30 | 21.55 | 0.521 times |
| 30 Wed Apr 2025 | 21.55 | 21.78 | 22.12 | 19.07 | 1.353 times |
| 31 Mon Mar 2025 | 21.86 | 23.19 | 23.27 | 21.43 | 0.828 times |
| 28 Fri Feb 2025 | 23.13 | 23.33 | 23.79 | 22.75 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTHI)
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.