(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets
Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of First Trust is 501490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 23.39 | 23.49 | 23.49 | 23.27 | 0.738 times |
| 04 Thu Sep 2025 | 23.39 | 23.36 | 23.39 | 23.27 | 0.838 times |
| 03 Wed Sep 2025 | 23.25 | 23.25 | 23.27 | 23.16 | 0.661 times |
| 02 Tue Sep 2025 | 23.14 | 23.09 | 23.14 | 22.96 | 0.818 times |
| 29 Fri Aug 2025 | 23.21 | 23.34 | 23.34 | 23.15 | 0.847 times |
| 29 Fri Aug 2025 | 23.21 | 23.34 | 23.34 | 23.15 | 0.847 times |
| 28 Thu Aug 2025 | 23.31 | 23.31 | 23.33 | 23.23 | 3.368 times |
| 27 Wed Aug 2025 | 23.27 | 23.28 | 23.29 | 23.20 | 0.707 times |
| 26 Tue Aug 2025 | 23.24 | 23.11 | 23.25 | 23.11 | 0.591 times |
| 25 Mon Aug 2025 | 23.14 | 23.20 | 23.22 | 23.14 | 0.59 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.4 as stoploss in an intra day sell trade for a target of 23.25. However, stock will show a bullish move above 23.4.
Share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.06 |
| Downside Target | 23.18 |
| Downside Target | 23.22 |
| Downside Target | 23.34 |
| Downside Target | 23.39 |
| Upside Target | 23.47 |
| Upside Target | 23.49 |
Intraday share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Intraday Target | 23.07 |
| Downside Intraday Target | 22.75 |
| Upside Intraday Target | 23.6 |
| Upside Intraday Target | 23.81 |
| Downside Intraday Target | 23.28 |
Weekly technical analysis of First Trust (FTHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 23.39 | 23.09 | 23.49 | 22.96 | 3.605 times |
| 29 Fri Aug 2025 | 23.21 | 23.34 | 23.34 | 23.15 | 0.139 times |
| 29 Fri Aug 2025 | 23.21 | 23.20 | 23.34 | 23.11 | 1.529 times |
| 22 Fri Aug 2025 | 23.20 | 23.29 | 23.39 | 22.87 | 1.31 times |
| 15 Fri Aug 2025 | 23.29 | 23.29 | 23.47 | 23.22 | 1.005 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 23.39 | 23.09 | 23.49 | 22.96 | 0.169 times |
| 29 Fri Aug 2025 | 23.21 | 23.00 | 23.47 | 22.72 | 0.908 times |
| 31 Thu Jul 2025 | 23.04 | 22.84 | 23.18 | 22.70 | 1.02 times |
| 30 Mon Jun 2025 | 22.85 | 22.17 | 22.86 | 22.06 | 1.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTHI)
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and First Trust (FTHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and First Trust (FTHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.