(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Fortinet Inc is 3858393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 94.85 | 95.94 | 96.86 | 94.23 | 1.138 times |
| 18 Wed Dec 2024 | 93.60 | 98.05 | 98.57 | 92.83 | 1.007 times |
| 17 Tue Dec 2024 | 97.62 | 98.16 | 99.37 | 97.01 | 1.032 times |
| 16 Mon Dec 2024 | 98.16 | 98.21 | 98.50 | 97.03 | 0.977 times |
| 13 Fri Dec 2024 | 97.95 | 98.29 | 99.19 | 96.86 | 0.81 times |
| 12 Thu Dec 2024 | 98.60 | 98.04 | 98.90 | 97.25 | 0.739 times |
| 11 Wed Dec 2024 | 98.04 | 98.00 | 98.68 | 97.03 | 0.872 times |
| 10 Tue Dec 2024 | 97.13 | 96.52 | 98.37 | 96.06 | 1.008 times |
| 09 Mon Dec 2024 | 97.04 | 99.71 | 100.40 | 96.20 | 1.104 times |
| 26 Tue Nov 2024 | 96.44 | 93.97 | 96.70 | 93.97 | 1.226 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93 or till 90.2. Use a stoploss of 95.37 and if the stock hits stoploss, then it can shoot up till 97.74
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 54.57 |
| Downside Target | 73.29 |
| Downside Target | 76.00 |
| Downside Target | 83.77 |
| Downside Target | 89.67 |
| Downside Target | 92.68 |
| Upside Target | 96.06 |
| Upside Target | 96.70 |
| Upside Target | 96.74 |
| Upside Target | 99.37 |
| Upside Target | 100.40 |
| Upside Target | 100.59 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 92 |
| Downside Intraday Target | 89.14 |
| Upside Intraday Target | 98.54 |
| Upside Intraday Target | 102.22 |
| Upside Intraday Target | 95.68 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 94.85 | 98.21 | 99.37 | 92.83 | 0.916 times |
| 13 Fri Dec 2024 | 97.95 | 99.71 | 100.40 | 96.06 | 3.699 times |
| 26 Tue Nov 2024 | 96.44 | 93.97 | 96.70 | 93.97 | 0.349 times |
| 26 Tue Nov 2024 | 96.44 | 93.11 | 96.70 | 92.68 | 0.485 times |
| 22 Fri Nov 2024 | 92.77 | 94.57 | 96.74 | 89.67 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 94.85 | 99.71 | 100.40 | 92.83 | 0.281 times |
| 26 Tue Nov 2024 | 96.44 | 78.18 | 100.59 | 77.72 | 1.435 times |
| 31 Thu Oct 2024 | 78.66 | 78.21 | 83.77 | 76.00 | 0.888 times |
| 30 Mon Sep 2024 | 77.55 | 76.62 | 78.18 | 73.29 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.