(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Fortinet Inc is 4470920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 97.20 | 95.65 | 97.28 | 94.82 | 0.861 times |
| 17 Fri Jan 2025 | 94.23 | 96.09 | 96.09 | 93.88 | 1.1 times |
| 17 Fri Jan 2025 | 94.23 | 96.09 | 96.09 | 93.88 | 1.1 times |
| 16 Thu Jan 2025 | 94.05 | 93.92 | 94.85 | 93.41 | 0.65 times |
| 15 Wed Jan 2025 | 93.06 | 93.88 | 94.16 | 92.76 | 1.084 times |
| 14 Tue Jan 2025 | 92.49 | 92.57 | 93.33 | 90.80 | 1.215 times |
| 13 Mon Jan 2025 | 93.83 | 93.97 | 94.35 | 92.64 | 0.928 times |
| 10 Fri Jan 2025 | 94.56 | 95.44 | 95.67 | 94.15 | 0.899 times |
| 08 Wed Jan 2025 | 96.04 | 95.20 | 96.27 | 93.33 | 1.064 times |
| 08 Wed Jan 2025 | 96.04 | 95.20 | 96.27 | 93.33 | 1.064 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97, but if it comes below 97, then a intra day sell could be more profitable.
If you take a sell trade below 97, then use 97 as stoploss and 95.45 as target. However if you take a buy trade in stock , then use 97 as stoploss and 98.9 as target.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 73.29 |
| Downside Target | 76.00 |
| Downside Target | 77.72 |
| Downside Target | 83.77 |
| Downside Target | 90.80 |
| Downside Target | 92.83 |
| Downside Target | 96.09 |
| Downside Target | 96.27 |
| Upside Target | 97.28 |
| Upside Target | 100.40 |
| Upside Target | 100.59 |
| Upside Target | 101.00 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 95.59 |
| Downside Intraday Target | 93.97 |
| Upside Intraday Target | 98.05 |
| Upside Intraday Target | 98.89 |
| Downside Intraday Target | 96.43 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 97.20 | 95.65 | 97.28 | 94.82 | 0.783 times |
| 17 Fri Jan 2025 | 94.23 | 96.09 | 96.09 | 93.88 | 0.221 times |
| 17 Fri Jan 2025 | 94.23 | 93.97 | 96.09 | 90.80 | 2.536 times |
| 10 Fri Jan 2025 | 94.56 | 95.20 | 96.27 | 93.33 | 0.677 times |
| 08 Wed Jan 2025 | 96.04 | 100.88 | 101.00 | 93.33 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 97.20 | 95.36 | 101.00 | 90.80 | 0.995 times |
| 31 Tue Dec 2024 | 94.48 | 99.71 | 100.40 | 92.83 | 0.503 times |
| 26 Tue Nov 2024 | 96.44 | 78.18 | 100.59 | 77.72 | 1.435 times |
| 31 Thu Oct 2024 | 78.66 | 78.21 | 83.77 | 76.00 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.