(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Fortinet Inc is 4034868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 81.60 | 82.90 | 83.22 | 80.24 | 1.83 times |
| 09 Tue Dec 2025 | 83.50 | 83.09 | 84.15 | 82.15 | 0.989 times |
| 08 Mon Dec 2025 | 83.53 | 86.96 | 87.11 | 83.26 | 1.506 times |
| 05 Fri Dec 2025 | 86.93 | 85.29 | 86.94 | 85.10 | 0.77 times |
| 04 Thu Dec 2025 | 85.19 | 82.75 | 85.24 | 82.41 | 0.877 times |
| 03 Wed Dec 2025 | 82.76 | 82.21 | 82.96 | 81.42 | 1.272 times |
| 02 Tue Dec 2025 | 82.94 | 82.51 | 83.26 | 82.00 | 0.959 times |
| 01 Mon Dec 2025 | 81.82 | 80.49 | 82.10 | 80.43 | 1.014 times |
| 28 Fri Nov 2025 | 81.13 | 80.67 | 81.36 | 80.36 | 0.545 times |
| 26 Wed Nov 2025 | 80.55 | 80.81 | 80.86 | 78.63 | 1.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.7 or till 77.2. Use a stoploss of 81.74 and if the stock hits stoploss, then it can shoot up till 83.78
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 70.12 |
| Downside Target | 75.00 |
| Downside Target | 77.17 |
| Upside Target | 84.24 |
| Upside Target | 86.21 |
| Upside Target | 86.84 |
| Upside Target | 86.94 |
| Upside Target | 87.11 |
| Upside Target | 87.24 |
| Upside Target | 99.40 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 78.86 |
| Downside Intraday Target | 76.11 |
| Upside Intraday Target | 85.73 |
| Upside Intraday Target | 89.85 |
| Upside Intraday Target | 82.98 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 81.60 | 86.96 | 87.11 | 80.24 | 0.884 times |
| 05 Fri Dec 2025 | 86.93 | 80.49 | 86.94 | 80.43 | 1.041 times |
| 28 Fri Nov 2025 | 81.13 | 78.89 | 81.36 | 78.63 | 0.821 times |
| 21 Fri Nov 2025 | 78.86 | 82.10 | 82.96 | 77.17 | 0.88 times |
| 14 Fri Nov 2025 | 82.31 | 82.30 | 84.24 | 79.75 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 81.60 | 80.49 | 87.11 | 80.24 | 0.39 times |
| 28 Fri Nov 2025 | 81.13 | 86.50 | 86.84 | 75.31 | 0.981 times |
| 31 Fri Oct 2025 | 86.43 | 83.92 | 87.24 | 81.10 | 0.711 times |
| 30 Tue Sep 2025 | 84.08 | 75.24 | 86.21 | 75.00 | 0.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.